Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deutsche eMark DEM | US$0,001521 | 1,89% | 22,59% | US$81.623 | US$29,04 | 53.653.541 DEM |
| 2352 |  Fireball FIRE | US$4,15 | 3,34% | -10,56% | US$81.665 | - | 19.671 FIRE |
| 2353 |  Lition LIT | US$0,002291 | 12,93% | 68,55% | US$81.427 | US$248,89 | 35.542.029 LIT |
| 2354 |  DeFi Degen Land DDL | US$0,0000005678 | 4,30% | -41,23% | US$85.172 | US$11.788,01 | 150.000.000.000 DDL |
| 2355 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02155 | 1,13% | 7,76% | US$81.293 | US$11,61 | 3.772.661 USDX |
| 2356 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001835 | 2,10% | -10,24% | US$81.160 | US$23,23 | 44.235.457 ONG |
| 2357 |  Fire Lotto FLOT | US$0,002937 | 2,66% | -6,87% | US$80.713 | - | 27.481.717 FLOT |
| 2358 |  Lucid Lands LLG | US$0,002433 | 0,01% | -0,09% | US$80.735 | US$2,79 | 33.180.086 LLG |
| 2359 |  Tokenbox TBX | US$0,007179 | 2,11% | -10,25% | US$80.656 | US$22,68 | 11.235.451 TBX |
| 2360 |  TrueDeck TDP | US$0,002613 | 41,96% | 14,95% | US$80.265 | US$10.589,84 | 30.717.516 TDP |
| 2361 |  Bitblocks BBK | US$0,0003043 | 1,89% | -1,92% | US$80.290 | - | 263.886.015 BBK |
| 2362 |  Vox.Finance VOX | US$1,17 | -0,67% | -26,46% | US$80.426 | US$33.562,19 | 68.756 VOX |
| 2363 |  MMOCoin MMO | US$0,001164 | 8,80% | -24,93% | US$79.633 | US$1,12 | 68.437.920 MMO |
| 2364 |  CafeSwap Token BREW | US$0,005955 | 2,27% | -11,70% | US$79.909 | US$3,67 | 13.419.218 BREW |
| 2365 |  MojoCoin MOJO | US$0,006389 | 1,89% | -1,92% | US$78.442 | - | 12.276.850 MOJO |
| 2366 |  BeatzCoin BTZC | US$0,00003043 | 1,89% | -1,92% | US$78.212 | US$3,05 | 2.570.576.865 BTZC |
| 2367 |  SHIELD XSH | US$0,0001521 | 1,89% | -1,92% | US$78.038 | US$4,90 | 512.973.375 XSH |
| 2368 |  Gourmet Galaxy GUM | US$0,02373 | 10,02% | -31,23% | US$78.591 | US$46.875,95 | 3.312.145 GUM |
| 2369 |  Sentinel Chain SENC | US$0,0003990 | -5,75% | -30,42% | US$78.706 | US$3.644,24 | 197.269.666 SENC |
| 2370 |  Scrypta LYRA | US$0,003618 | 1,84% | -2,00% | US$77.340 | - | 21.377.619 LYRA |
| 2371 |  Paybswap PAYB | US$0,0005012 | 1,22% | -17,16% | US$77.256 | US$20,40 | 154.142.639 PAYB |
| 2372 |  Chi Gastoken CHI | US$0,09005 | 3,25% | -16,54% | US$76.852 | - | 853.394 CHI |
| 2373 |  DINGO TOKEN DINGO | US$0,000000000457 | -22,62% | -36,24% | US$78.862 | US$2.275,07 | 172.482.256.694.432 DINGO |
| 2374 |  ATBCoin ATB | US$0,001826 | 1,89% | 47,11% | US$76.743 | - | 42.038.227 ATB |
| 2375 |  Yield Stake Finance YI12 | US$6,86 | 135,30% | 37,00% | US$76.249 | US$4.930,05 | 11.111 YI12 |
| 2376 |  Italian Lira ITL | US$0,000003043 | 1,89% | -1,92% | US$76.065 | - | 24.999.999.998 ITL |
| 2377 |  COVA COVA | US$0,00003040 | 13,09% | -96,03% | US$75.867 | US$72,98 | 2.496.011.000 COVA |
| 2378 |  Skyrim Finance SKYRIM | US$0,003736 | 0,28% | -34,00% | US$75.839 | US$790,77 | 20.300.000 SKYRIM |
| 2379 |  Zeusshield ZSC | US$0,00006393 | 1,12% | -41,17% | US$74.771 | US$291,41 | 1.169.566.883 ZSC |
| 2380 |  BBSCoin BBS | US$0,0000007297 | 144,35% | 135,21% | US$74.121 | US$1,46 | 101.578.614.878 BBS |
| 2381 |  Taklimakan Network TAN | US$0,001612 | 0,01% | -4,53% | US$74.073 | US$30.678,18 | 45.942.180 TAN |
| 2382 |  NeoWorld Cash NASH | US$0,000003146 | -4,90% | -25,07% | US$74.597 | US$289,19 | 23.709.948.546 NASH |
| 2383 |  Opal OPAL | US$0,004868 | 1,89% | -1,92% | US$73.783 | - | 15.156.364 OPAL |
| 2384 |  Horde HOR | US$0,005491 | -1,17% | -21,30% | US$74.001 | US$865,39 | 13.476.534 HOR |
| 2385 |  uPlexa UPX | US$0,00002775 | -3,02% | -18,93% | US$72.955 | US$142,73 | 2.629.276.861 UPX |
| 2386 |  Xion Finance XGT | US$0,007371 | 0,20% | -19,32% | US$73.418 | US$517,09 | 9.960.845 XGT |
| 2387 |  MidasProtocol MAS | US$0,0003756 | 3,35% | -16,08% | US$73.454 | - | 195.540.521 MAS |
| 2388 |  Asch XAS | US$0,0008061 | 14,48% | -63,01% | US$75.256 | - | 93.355.331 XAS |
| 2389 |  Kawaii Islands KWT | US$0,002404 | 0,06% | -21,23% | US$72.117 | US$141.006 | 30.000.000 KWT |
| 2390 |  TrezarCoin TZC | US$0,0002738 | 14,62% | -26,44% | US$72.650 | US$12,98 | 265.309.400 TZC |
| 2391 |  Rate3 RTE | US$0,00007944 | -16,59% | -10,80% | US$70.649 | - | 889.382.388 RTE |
| 2392 |  srnArt Gallery SACT | US$0,01805 | 5,72% | -22,39% | US$72.181 | US$26,89 | 4.000.000 SACT |
| 2393 |  Knit Finance KFT | US$0,01461 | -5,54% | -55,40% | US$71.609 | US$81.127,44 | 4.900.000 KFT |
| 2394 |  BitScreener Token BITX | US$0,0008153 | 49,28% | -60,91% | US$71.395 | - | 87.573.177 BITX |
| 2395 |  SOAR.FI SOAR | US$0,01621 | 0,00% | -12,91% | US$71.534 | - | 4.411.872 SOAR |
| 2396 |  GoNetwork GOT | US$0,0009980 | 1,89% | -11,38% | US$71.848 | - | 71.994.620 GOT |
| 2397 |  Penta PNT | US$0,000003377 | -13,01% | -40,18% | US$70.971 | US$212,11 | 21.014.319.521 PNT |
| 2398 |  EveryCoin EVY | US$0,000007337 | 4,91% | -30,03% | US$68.821 | US$66.745,31 | 9.380.000.000 EVY |
| 2399 |  LUXCoin LUX | US$0,005172 | 15,47% | -16,64% | US$68.998 | US$30,38 | 13.339.748 LUX |
| 2400 |  MELX MEL | US$0,003403 | -22,49% | -44,32% | US$69.088 | US$22.336,78 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.