Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  keyTango TANGO | US$0,01476 | 2,11% | -11,72% | US$144.308 | US$2.021,50 | 9.779.117 TANGO |
| 2202 |  GoByte GBX | US$0,01491 | -0,15% | 23,22% | US$142.747 | US$811,19 | 9.574.778 GBX |
| 2203 |  Phoenix Token PHX | US$0,004306 | -25,78% | -11,16% | US$141.938 | US$181.267 | 32.959.585 PHX |
| 2204 |  Tendies TEND | US$0,01894 | 216,36% | 151,59% | US$141.980 | - | 7.496.632 TEND |
| 2205 |  Zuki Moba ZUKI | US$0,003818 | 0,09% | -34,80% | US$140.586 | US$53.106,57 | 36.819.022 ZUKI |
| 2206 |  TagCoin TAG | US$0,02160 | 1,89% | -1,92% | US$138.987 | - | 6.433.866 TAG |
| 2207 |  ExclusiveCoin EXCL | US$0,02373 | 22,26% | -5,56% | US$138.872 | US$602,80 | 5.851.627 EXCL |
| 2208 |  ZCore ZCR | US$0,01131 | 1,77% | -31,25% | US$141.471 | US$339,85 | 12.505.925 ZCR |
| 2209 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2210 |  $LONDON LONDON | US$0,003018 | 3,34% | -10,61% | US$137.485 | - | 45.557.740 LONDON |
| 2211 |  AquariusCoin ARCO | US$0,03550 | 2,07% | -5,79% | US$137.136 | - | 3.862.712 ARCO |
| 2212 |  Catex Token CATT | US$0,0001797 | -7,22% | -24,49% | US$137.375 | US$49,95 | 764.538.331 CATT |
| 2213 |  Felixo Coin FLX | US$0,0009128 | -23,59% | -1,92% | US$136.916 | - | 150.000.000 FLX |
| 2214 |  MoonTools MOONS | US$4,97 | 3,34% | -18,94% | US$136.680 | - | 27.500 MOONS |
| 2215 |  Playkey PKT | US$0,007801 | 21,86% | -4,89% | US$135.849 | US$76.976,84 | 17.414.614 PKT |
| 2216 |  BarterTrade BART | US$0,002004 | 0,87% | -26,72% | US$136.605 | - | 68.172.420 BART |
| 2217 |  Step Hero HERO | US$0,01046 | 11,00% | -18,37% | US$135.478 | US$7.053,10 | 12.951.109 HERO |
| 2218 |  Cyber Movie Chain CMCT | US$0,000006754 | 0,00% | -7,04% | US$135.071 | - | 20.000.000.000 CMCT |
| 2219 |  Fabric FAB | US$0,002692 | -81,29% | -92,75% | US$133.033 | US$328.364 | 49.413.402 FAB |
| 2220 |  Typhoon Network TYPH | US$0,01351 | -6,25% | -31,43% | US$133.022 | US$2.276,24 | 9.846.767 TYPH |
| 2221 |  Playermon PYM | US$0,004968 | -0,92% | -12,53% | US$132.928 | US$16.540,77 | 26.756.815 PYM |
| 2222 |  SnodeCoin SND | US$0,003043 | 1,89% | -1,92% | US$130.983 | - | 43.049.969 SND |
| 2223 |  XTRABYTES XBY | US$0,0003043 | 1,89% | -1,92% | US$130.831 | US$15,27 | 430.000.000 XBY |
| 2224 |  GoldenPyrex GPYX | US$0,01308 | 12,33% | -77,37% | US$130.831 | US$14,91 | 9.999.999 GPYX |
| 2225 |  Kalata KALA | US$0,003735 | 0,64% | -29,36% | US$130.719 | US$1.236,60 | 35.000.000 KALA |
| 2226 |  Zeepin ZPT | US$0,0002601 | 10,02% | -42,44% | US$130.051 | US$873,40 | 500.000.000 ZPT |
| 2227 |  Castle CSTL | US$0,005811 | 2,42% | -24,77% | US$129.954 | - | 22.362.176 CSTL |
| 2228 |  Mirrored Twitter mTWTR | US$4,99 | -1,12% | -88,45% | US$130.154 | US$29.846,67 | 26.083 mTWTR |
| 2229 |  Bitgear GEAR | US$0,001506 | 22,93% | 1,70% | US$129.929 | US$193,43 | 86.247.931 GEAR |
| 2230 |  Datarius Credit DTRC | US$0,0006431 | 2,12% | 238,00% | US$129.275 | US$343,91 | 201.017.063 DTRC |
| 2231 |  Alanyaspor Fan Token ALA | US$0,4096 | 8,47% | -22,12% | US$126.993 | US$47.329,91 | 310.005 ALA |
| 2232 |  BITTO BITTO | US$0,03909 | 3,34% | -10,56% | US$126.998 | - | 3.249.075 BITTO |
| 2233 |  0xcert ZXC | US$0,0003784 | 3,35% | -12,33% | US$127.468 | - | 336.893.262 ZXC |
| 2234 |  Cobinhood COB | US$0,0003043 | 1,89% | -1,92% | US$125.050 | - | 410.999.847 COB |
| 2235 |  EtherInc ETI | US$0,0003931 | 0,00% | -4,72% | US$125.207 | - | 318.472.252 ETI |
| 2236 |  ATC Coin ATCC | US$0,0003043 | 1,89% | -50,96% | US$124.732 | - | 409.953.792 ATCC |
| 2237 |  YVS.Finance YVS | US$0,09312 | 2,63% | -27,08% | US$123.408 | US$48.002,86 | 1.325.244 YVS |
| 2238 |  Pivot Token PVT | US$0,00002424 | 11,61% | -43,29% | US$124.469 | US$224.477 | 5.135.200.000 PVT |
| 2239 |  AFEN Blockchain AFEN | US$0,0008477 | 8,41% | -22,00% | US$124.499 | US$67.120,33 | 146.865.359 AFEN |
| 2240 |  Ethereum Gold Project ETGP | US$0,00002090 | -86,89% | -87,47% | US$123.962 | US$43,23 | 5.930.048.943 ETGP |
| 2241 |  EtherGem EGEM | US$0,006359 | -3,72% | -19,32% | US$123.900 | US$247,42 | 19.483.114 EGEM |
| 2242 |  Cryptojacks CJ | US$0,0003043 | 1,89% | -1,92% | US$123.702 | - | 406.568.581 CJ |
| 2243 |  Rubies RBIES | US$0,01187 | 1,89% | -1,92% | US$123.588 | - | 10.415.252 RBIES |
| 2244 |  Rigel Protocol RGP | US$0,08407 | 4,56% | -10,94% | US$126.020 | US$169.981 | 1.499.012 RGP |
| 2245 |  CryptoBonusMiles CBM | US$0,00002468 | -8,57% | -3,71% | US$123.402 | US$72,29 | 4.999.998.401 CBM |
| 2246 |  DDKoin DDK | US$0,07191 | 2,77% | -19,82% | US$122.962 | US$2.385,58 | 1.710.000 DDK |
| 2247 |  MenaPay MPAY | US$0,0009123 | 1,87% | -1,94% | US$122.377 | - | 134.138.176 MPAY |
| 2248 |  Content Neutrality Network CNN | US$0,000003134 | 1,89% | -46,83% | US$122.331 | - | 39.035.223.816 CNN |
| 2249 |  Method Finance MTHD | US$0,002922 | 3,34% | -13,71% | US$121.437 | - | 41.560.052 MTHD |
| 2250 |  Playgroundz IOG | US$0,004234 | 1,28% | -10,65% | US$120.871 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.