Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NFTify N1 | US$0,01323 | -2,96% | -18,77% | US$269.297 | US$7.767,27 | 20.362.031 N1 |
| 2002 |  Name Change Token NCT | US$0,004669 | 41,65% | -24,68% | US$266.483 | - | 57.076.932 NCT |
| 2003 |  Delphy DPY | US$0,004282 | 2,06% | -35,81% | US$266.360 | US$434,69 | 62.199.848 DPY |
| 2004 |  Coinracer CRACE | US$0,003752 | 8,43% | 3,89% | US$266.847 | US$5.095,29 | 71.125.505 CRACE |
| 2005 |  Digital Reserve Currency DRC | US$0,0002659 | 1,05% | -11,80% | US$265.919 | US$801,58 | 1.000.000.000 DRC |
| 2006 |  Legend of Fantasy War LFW | US$0,01791 | 6,74% | -51,19% | US$264.854 | US$71.265,27 | 14.786.408 LFW |
| 2007 |  OptionRoom ROOM | US$0,02127 | 3,97% | -14,46% | US$265.687 | US$8.648,59 | 12.493.373 ROOM |
| 2008 |  U Network UUU | US$0,00002625 | -0,78% | -38,94% | US$262.372 | US$218.090 | 9.994.600.000 UUU |
| 2009 |  EDUCare EKT | US$0,0003656 | 3,57% | -35,52% | US$264.828 | US$53.912,45 | 724.297.908 EKT |
| 2010 |  CustomContractNetwork CCN | US$0,0001626 | 1,98% | -2,55% | US$263.519 | - | 1.620.841.876 CCN |
| 2011 |  Pepemon Pepeballs PPBLZ | US$18,79 | 5,19% | -11,52% | US$263.017 | US$278,67 | 14.000 PPBLZ |
| 2012 |  Freicoin FRC | US$0,004564 | 1,89% | -1,92% | US$262.433 | US$74,35 | 57.502.113 FRC |
| 2013 |  Indorse Token IND | US$0,006996 | 106,74% | -10,56% | US$262.222 | - | 37.480.419 IND |
| 2014 |  Snowball SNOB | US$0,05147 | 4,10% | -7,65% | US$261.390 | US$2.221,41 | 5.078.459 SNOB |
| 2015 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2016 |  World Token WORLD | US$0,002601 | 4,05% | -37,91% | US$259.476 | - | 99.746.877 WORLD |
| 2017 |  Sator SAO | US$0,01835 | -0,15% | -12,40% | US$259.413 | US$14.514,95 | 14.136.556 SAO |
| 2018 |  TheForce Trade FOC | US$0,003219 | 3,65% | 3,29% | US$258.162 | US$6.760,25 | 80.200.000 FOC |
| 2019 |  XcelToken Plus XLAB | US$0,000008032 | -8,43% | -11,01% | US$257.019 | US$16.573,11 | 31.999.840.391 XLAB |
| 2020 |  StarTerra STT | US$0,007705 | 8,69% | -98,81% | US$255.289 | US$8.469,97 | 33.134.374 STT |
| 2021 |  Ubricoin UBN | US$0,0001087 | 1,40% | -15,67% | US$254.098 | - | 2.337.584.182 UBN |
| 2022 |  Azuki AZUKI | US$0,02244 | 1,94% | -10,11% | US$253.259 | US$52,93 | 11.284.984 AZUKI |
| 2023 |  Starbase STAR | US$0,001230 | -28,67% | -65,69% | US$230.561 | US$524.556 | 187.500.000 STAR |
| 2024 |  Shar Pei PUPPY | US$0,0005127 | 0,98% | -44,15% | US$250.492 | US$1.077,42 | 488.535.083 PUPPY |
| 2025 |  Endor Protocol EDR | US$0,0001698 | -10,51% | -50,04% | US$249.441 | US$47,44 | 1.468.902.335 EDR |
| 2026 |  IHT Real Estate Protocol IHT | US$0,0002522 | 9,61% | -19,95% | US$249.465 | US$468,67 | 989.061.136 IHT |
| 2027 |  Node Runners NDR | US$10,13 | 3,34% | -20,50% | US$248.975 | - | 24.577 NDR |
| 2028 |  1Million Token 1MT | US$0,2489 | -5,58% | -26,76% | US$247.825 | - | 995.699 1MT |
| 2029 |  Remme REM | US$0,0002469 | 7,82% | -26,77% | US$246.923 | US$1.076,75 | 1.000.000.000 REM |
| 2030 |  FantomStarter FS | US$0,002375 | 0,08% | -23,28% | US$245.870 | US$55.038,29 | 103.506.349 FS |
| 2031 |  Alt.Estate token ALT | US$0,0003395 | 0,00% | -4,84% | US$245.853 | - | 724.180.756 ALT |
| 2032 |  GlobalBoost-Y BSTY | US$0,01366 | 5,34% | 16,91% | US$245.292 | US$62,71 | 17.950.579 BSTY |
| 2033 |  GeoDB GEO | US$0,004606 | 2,97% | -14,94% | US$243.239 | US$55,03 | 52.810.523 GEO |
| 2034 |  DMarket DMT | US$0,004260 | -12,03% | -52,65% | US$242.465 | US$12,24 | 56.921.773 DMT |
| 2035 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001912 | 13,98% | -11,25% | US$242.629 | US$1.032,79 | 126.901.359 FOUR |
| 2036 |  WorkQuest Token WQT | US$0,007530 | 1,31% | -17,45% | US$242.193 | US$64.121,73 | 32.162.639 WQT |
| 2037 |  Ethereum Yield ETHY | US$2,40 | 3,37% | -10,46% | US$240.256 | US$41,78 | 100.000 ETHY |
| 2038 |  HYCON HYC | US$0,00008960 | 13,70% | -26,24% | US$239.828 | US$32.470,52 | 2.676.582.136 HYC |
| 2039 |  Argon ARGON | US$0,003260 | -1,02% | -31,33% | US$240.492 | US$38.169,76 | 73.775.345 ARGON |
| 2040 |  Orbitcoin ORB | US$0,07333 | 1,89% | -12,78% | US$236.156 | - | 3.220.616 ORB |
| 2041 |  Club Atletico Independiente CAI | US$0,3557 | 12,84% | -16,03% | US$232.263 | US$43.871,71 | 652.888 CAI |
| 2042 |  Blockmason Credit Protocol BCPT | US$0,002019 | 2,77% | -2,71% | US$234.566 | - | 116.158.667 BCPT |
| 2043 |  Qwertycoin QWC | US$0,000001798 | 0,01% | 14,55% | US$235.043 | - | 130.721.819.192 QWC |
| 2044 |  Stobox Token STBU | US$0,005713 | 9,41% | -16,43% | US$234.031 | US$6.949,45 | 40.961.579 STBU |
| 2045 |  NeoNomad Finance NNI | US$0,05516 | -1,65% | -31,96% | US$234.528 | US$134.124 | 4.251.834 NNI |
| 2046 |  Silver Stonks SSTX | US$0,0000003135 | 2,83% | -4,35% | US$234.381 | US$417,52 | 747.566.991.914 SSTX |
| 2047 |  Etherparty FUEL | US$0,0002269 | -5,86% | -34,20% | US$226.942 | US$7.046,33 | 1.000.000.000 FUEL |
| 2048 |  Scorum Coins SCR | US$0,007923 | 7,60% | -16,11% | US$231.857 | - | 29.265.075 SCR |
| 2049 |  ACoconut AC | US$0,08711 | 2,70% | -17,34% | US$231.865 | US$32.765,93 | 2.661.650 AC |
| 2050 |  AstroTools ASTRO | US$0,07695 | 3,34% | -10,71% | US$230.863 | - | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.