Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SmileyCoin SMLY | US$0,00002481 | -23,10% | -18,62% | US$392.145 | US$17,43 | 15.806.193.400 SMLY |
| 1852 |  BLink BLINK | US$0,002137 | 7,72% | -28,32% | US$393.956 | US$287,43 | 184.347.125 BLINK |
| 1853 |  Scry.info DDD | US$0,0008920 | -2,22% | -37,52% | US$392.512 | US$867,13 | 440.057.074 DDD |
| 1854 |  Shadows DOWS | US$0,01483 | 2,49% | -27,30% | US$393.077 | US$5.649,46 | 26.500.000 DOWS |
| 1855 |  Merculet MVP | US$0,00008902 | 3,29% | -22,01% | US$390.425 | US$104.317 | 4.386.060.823 MVP |
| 1856 |  BOMB BOMB | US$0,4332 | 7,19% | -9,23% | US$387.002 | US$167.807 | 893.373 BOMB |
| 1857 |  Mirrored iShares Silver Trust mSLV | US$2,77 | -0,34% | -84,83% | US$385.889 | US$25.931,56 | 139.067 mSLV |
| 1858 |  Rise RISE | US$0,001938 | 7,79% | -60,44% | US$383.211 | US$38,00 | 197.746.943 RISE |
| 1859 |  Playcent PCNT | US$0,01319 | -0,55% | -28,99% | US$381.949 | US$3.286,37 | 28.965.236 PCNT |
| 1860 |  ATLANT ATL | US$0,007025 | 5,70% | 2,38% | US$380.578 | - | 54.175.041 ATL |
| 1861 |  Centric Swap CNS | US$0,00005209 | 22,48% | -2,55% | US$382.476 | US$1.474.134 | 7.342.691.560 CNS |
| 1862 |  Professional Fighters League Fan Token PFL | US$0,2899 | 8,30% | -12,49% | US$375.146 | US$37.322,51 | 1.294.195 PFL |
| 1863 |  MonetaryUnit MUE | US$0,001521 | 1,89% | -18,27% | US$378.942 | US$1.003,29 | 249.092.353 MUE |
| 1864 |  Apollon Limassol APL | US$1,13 | 8,38% | -15,11% | US$372.356 | US$141.826 | 329.307 APL |
| 1865 |  DeFi Bids BID | US$0,01631 | 3,32% | -10,72% | US$377.773 | US$257,72 | 23.163.625 BID |
| 1866 |  Unitrade TRADE | US$0,01929 | 17,74% | -39,51% | US$379.453 | US$30.985,87 | 19.673.817 TRADE |
| 1867 |  OneRoot Network RNT | US$0,001316 | 6,31% | -13,78% | US$373.717 | US$22.540,37 | 284.073.817 RNT |
| 1868 |  GoldMint MNTP | US$0,1944 | 2,42% | -5,42% | US$372.335 | - | 1.914.997 MNTP |
| 1869 |  Katalyo KTLYO | US$0,03486 | 2,01% | -20,48% | US$372.865 | US$104.816 | 10.695.604 KTLYO |
| 1870 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1871 |  Royale Finance ROYA | US$0,007678 | -12,69% | -24,18% | US$376.004 | US$10.504,24 | 48.970.653 ROYA |
| 1872 |  LYNC Network LYNC | US$0,3704 | 3,34% | 3,15% | US$367.703 | - | 992.615 LYNC |
| 1873 |  BUZZCoin BUZZ | US$0,00001817 | 487,60% | -16,52% | US$363.370 | - | 20.000.000.000 BUZZ |
| 1874 |  Battle Hero BATH | US$0,007287 | 0,14% | -12,51% | US$362.676 | US$39.911,37 | 49.773.309 BATH |
| 1875 |  Elamachain ELAMA | US$0,0004351 | -27,15% | -41,19% | US$389.487 | US$22.037,44 | 895.102.533 ELAMA |
| 1876 |  AcknoLedger ACK | US$0,01640 | -7,47% | -38,42% | US$363.566 | US$21.511,22 | 22.173.852 ACK |
| 1877 |  SUBX FINANCE LAB SFX | US$0,1149 | -15,26% | -56,52% | US$357.062 | US$189.260 | 3.107.806 SFX |
| 1878 |  Warena RENA | US$0,05246 | 6,52% | -38,44% | US$360.023 | US$245.493 | 6.862.242 RENA |
| 1879 |  Chainswap ASAP | US$0,01753 | -0,73% | -42,36% | US$358.387 | US$1.238,52 | 20.447.083 ASAP |
| 1880 |  BitcoinHD BHD | US$0,05910 | -5,38% | -49,62% | US$359.485 | US$412.422 | 6.083.016 BHD |
| 1881 |  İstanbul Başakşehir Fan Token IBFK | US$0,5929 | 5,19% | -34,53% | US$356.495 | US$63.834,24 | 601.261 IBFK |
| 1882 |  VelasPad VLXPAD | US$0,02701 | -3,39% | -22,24% | US$359.504 | US$201.827 | 13.309.447 VLXPAD |
| 1883 |  ByteNext BNU | US$0,02063 | 1,84% | -8,48% | US$355.853 | US$4.730,56 | 17.250.000 BNU |
| 1884 |  Dracula Token DRC | US$0,02419 | 4,61% | -20,12% | US$351.409 | US$327,83 | 14.525.117 DRC |
| 1885 |  MediShares MDS | US$0,0002610 | -0,22% | -49,32% | US$341.911 | US$364,05 | 1.310.099.624 MDS |
| 1886 |  Realio Network RIO | US$0,05300 | 6,85% | -37,86% | US$348.151 | US$61.774,89 | 6.568.515 RIO |
| 1887 |  Hertz Network HTZ | US$0,00006661 | 12,72% | -11,97% | US$348.909 | US$3.250,52 | 5.238.410.649 HTZ |
| 1888 |  CryptEx CRX | US$4,08 | 0,29% | -3,24% | US$347.097 | - | 85.000 CRX |
| 1889 |  Pigeoncoin PGN | US$0,00004624 | 18,20% | 4,85% | US$347.460 | US$58.896,67 | 7.514.364.865 PGN |
| 1890 |  Dether DTH | US$0,003449 | 3,35% | -19,13% | US$344.918 | - | 100.000.000 DTH |
| 1891 |  NEXT NEXT | US$0,05545 | 0,00% | -14,80% | US$345.411 | - | 6.228.754 NEXT |
| 1892 |  Heart Number HTN | US$0,0001578 | 0,48% | -26,08% | US$349.757 | - | 2.215.926.951 HTN |
| 1893 |  Peanut NUX | US$0,03623 | 1,82% | -19,17% | US$343.337 | US$250.622 | 9.476.069 NUX |
| 1894 |  DomRaider DRT | US$0,0005781 | 78,76% | 68,89% | US$341.941 | US$0,03000 | 591.500.000 DRT |
| 1895 |  Parachute PAR | US$0,0005644 | 11,55% | -7,37% | US$338.593 | US$86.990,61 | 599.906.412 PAR |
| 1896 |  Lead Wallet LEAD | US$0,0006739 | -3,52% | -34,48% | US$340.535 | US$20.535,47 | 505.310.846 LEAD |
| 1897 |  aiRight AIRI | US$0,001324 | 2,98% | -16,38% | US$339.393 | US$118,30 | 256.262.565 AIRI |
| 1898 |  Lightstreams PHT | US$0,007296 | 9,30% | -2,72% | US$337.126 | US$77,49 | 46.209.884 PHT |
| 1899 |  MakiSwap MAKI | US$0,004899 | 2,97% | -34,63% | US$337.862 | US$121.016 | 68.971.718 MAKI |
| 1900 |  eosDAC EOSDAC | US$0,0005094 | 8,59% | -26,38% | US$336.618 | US$351,73 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.