Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Moneytoken IMT | US$0,00006271 | -65,09% | -67,04% | US$713.002 | US$0,2200 | 11.369.423.186 IMT |
| 1652 |  FintruX Network FTX | US$0,007512 | 2,12% | -10,25% | US$713.656 | US$330,96 | 95.000.000 FTX |
| 1653 |  Everton Fan Token EFC | US$0,7965 | 8,89% | -15,49% | US$705.689 | US$7.470,94 | 885.943 EFC |
| 1654 |  OceanEx Token OCE | US$0,0003970 | 5,08% | -18,54% | US$709.845 | US$989,15 | 1.788.038.022 OCE |
| 1655 |  Wicrypt WNT | US$0,07444 | 0,14% | -4,92% | US$703.856 | US$189.114 | 9.455.965 WNT |
| 1656 |  SEEN SEEN | US$0,9952 | 3,04% | -12,77% | US$701.358 | US$233,63 | 704.772 SEEN |
| 1657 |  UCA Coin UCA | US$0,0003016 | 0,46% | -2,05% | US$694.994 | US$1.842,68 | 2.304.134.185 UCA |
| 1658 |  Falcon Project FNT | US$0,0001757 | 3,27% | -14,18% | US$694.110 | US$80,19 | 3.951.280.734 FNT |
| 1659 |  Aitra AITRA | US$0,1050 | 0,72% | -2,21% | US$692.659 | - | 6.598.686 AITRA |
| 1660 |  Props Token PROPS | US$0,001907 | 20,32% | -50,89% | US$694.141 | US$128.688 | 363.986.880 PROPS |
| 1661 |  Sypool SYP | US$0,01060 | 0,69% | -5,65% | US$692.859 | US$433.203 | 65.364.660 SYP |
| 1662 |  DMM: Governance DMG | US$0,01371 | 5,45% | -31,67% | US$687.852 | US$387.873 | 50.171.518 DMG |
| 1663 |  Corra.Finance CORA | US$0,4595 | -2,11% | -24,66% | US$689.247 | US$227,43 | 1.500.000 CORA |
| 1664 |  LaunchZone LZ | US$0,2891 | 1,55% | -23,02% | US$684.340 | US$155.614 | 2.367.485 LZ |
| 1665 |  My Master War MAT | US$0,04518 | -0,47% | -29,47% | US$685.863 | US$6.138,41 | 15.179.024 MAT |
| 1666 |  TripCandy CANDY | US$0,003234 | 2,79% | -3,74% | US$677.242 | US$171.333 | 209.382.822 CANDY |
| 1667 |  Standard Protocol STND | US$0,05030 | 9,89% | -34,44% | US$675.395 | US$153.822 | 13.427.324 STND |
| 1668 |  Tapmydata TAP | US$0,03137 | 11,43% | -10,15% | US$671.723 | - | 21.415.830 TAP |
| 1669 |  Karbo KRB | US$0,07115 | -12,35% | 1,93% | US$670.821 | - | 9.428.248 KRB |
| 1670 |  FedoraCoin TIPS | US$0,000003156 | 1,61% | -28,60% | US$669.900 | US$9.598,39 | 212.269.865.434 TIPS |
| 1671 |  Rune Shards RXS | US$0,003691 | -0,21% | -16,61% | US$669.213 | US$103,57 | 181.305.040 RXS |
| 1672 |  DogeCash DOGEC | US$0,03657 | 1,81% | -0,55% | US$663.268 | US$85,47 | 18.136.757 DOGEC |
| 1673 |  Unification FUND | US$0,01922 | -1,46% | -29,35% | US$662.216 | US$74.404,25 | 34.447.402 FUND |
| 1674 |  BHO Network BHO | US$0,001458 | 6,76% | 3,04% | US$662.077 | US$165.964 | 454.000.000 BHO |
| 1675 |  Tripio TRIO | US$0,0001774 | 22,02% | -15,45% | US$665.381 | US$108.582 | 3.750.000.000 TRIO |
| 1676 |  Aston Villa Fan Token AVL | US$0,7175 | 4,40% | -12,68% | US$646.304 | US$93.035,53 | 900.792 AVL |
| 1677 |  Crowny CRWNY | US$0,002212 | -1,19% | -20,35% | US$658.466 | US$135.106 | 297.647.247 CRWNY |
| 1678 |  Rune RUNE | US$48,80 | 2,53% | 9,02% | US$659.643 | US$67,03 | 13.517 RUNE |
| 1679 |  MobileGo MGO | US$0,006579 | 6,69% | 10,22% | US$657.861 | US$29.892,37 | 99.996.877 MGO |
| 1680 |  Dev Protocol DEV | US$0,5833 | 0,53% | -17,91% | US$652.180 | US$11.937,27 | 1.118.005 DEV |
| 1681 |  Aeon AEON | US$0,04107 | 1,89% | -34,13% | US$650.276 | US$138,27 | 15.831.459 AEON |
| 1682 |  Handy HANDY | US$0,003165 | 0,00% | -28,10% | US$651.429 | US$58.877,69 | 205.818.864 HANDY |
| 1683 |  Medicalchain MTN | US$0,002009 | -0,51% | -31,88% | US$644.699 | US$709,84 | 320.948.761 MTN |
| 1684 |  Spectre.ai Utility Token SXUT | US$0,02617 | 1,89% | -29,71% | US$641.846 | - | 24.529.558 SXUT |
| 1685 |  Venus BCH vBCH | US$4,15 | 4,76% | -10,87% | US$640.545 | - | 154.392 vBCH |
| 1686 |  Education Ecosystem LEDU | US$0,002692 | -27,26% | -41,61% | US$637.313 | US$7.091,13 | 236.710.413 LEDU |
| 1687 |  Debitum DEB | US$0,003208 | -2,96% | -10,82% | US$640.396 | US$83.436,43 | 199.645.716 DEB |
| 1688 |  Omlira OML | US$0,006908 | -3,60% | -11,19% | US$641.165 | US$56.935,85 | 92.808.753 OML |
| 1689 |  Nuco.cloud NCDT | US$0,02565 | 1,93% | -21,12% | US$641.347 | - | 25.000.000 NCDT |
| 1690 |  Davinci Coin DAC | US$0,00007491 | 10,07% | -27,97% | US$635.136 | US$23.432,09 | 8.478.561.025 DAC |
| 1691 |  ContentBox BOX | US$0,0003651 | 58,82% | 78,32% | US$627.970 | US$2.089,91 | 1.719.946.327 BOX |
| 1692 |  YOYOW YOYOW | US$0,001199 | 13,22% | -39,14% | US$618.808 | US$36.508,72 | 516.236.422 YOYOW |
| 1693 |  Dexsport DESU | US$0,009656 | 4,29% | -36,34% | US$627.760 | US$61.114,59 | 65.011.057 DESU |
| 1694 |  Ancient Kingdom DOM | US$0,002597 | 2,29% | -17,66% | US$639.751 | US$131.937 | 246.347.445 DOM |
| 1695 |  ADAMANT Messenger ADM | US$0,006998 | 1,89% | -1,92% | US$621.327 | - | 88.787.008 ADM |
| 1696 |  Tidal Finance TIDAL | US$0,0007133 | 21,92% | -17,85% | US$617.207 | US$1.503.134 | 865.226.229 TIDAL |
| 1697 |  Streamity STM | US$0,01724 | 2,77% | -7,55% | US$620.422 | - | 35.987.749 STM |
| 1698 |  Golff GOF | US$0,06152 | 3,23% | -30,53% | US$615.172 | US$3.237.481 | 9.999.338 GOF |
| 1699 |  Multiplier MXX | US$0,004521 | 3,34% | -5,95% | US$617.347 | - | 136.560.093 MXX |
| 1700 |  Baanx BXX | US$0,03114 | 1,42% | -31,17% | US$616.458 | US$12.722,38 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.