Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Naka Bodhi Token NBOT | US$0,006462 | -5,09% | -26,33% | US$452.309 | US$10.100,26 | 70.000.000 NBOT |
| 1802 |  Beaxy BXY | US$0,001521 | 1,89% | 63,46% | US$449.935 | - | 295.758.512 BXY |
| 1803 |  ownix ONX | US$0,1364 | -1,47% | -25,75% | US$450.092 | - | 3.300.000 ONX |
| 1804 |  Minereum MNE | US$0,02911 | 3,35% | -22,31% | US$448.333 | - | 15.403.784 MNE |
| 1805 |  Ares Protocol ARES | US$0,001943 | 7,96% | -32,99% | US$449.171 | US$46.829,13 | 231.179.222 ARES |
| 1806 |  Kangal KANGAL | US$0,000004471 | 2,99% | -21,77% | US$447.055 | US$90,15 | 100.000.000.000 KANGAL |
| 1807 |  DATA DTA | US$0,00003902 | 0,24% | -30,42% | US$448.700 | US$273.763 | 11.499.999.989 DTA |
| 1808 |  ChatCoin CHAT | US$0,0006473 | 13,70% | 19,01% | US$446.633 | US$356.587 | 690.000.640 CHAT |
| 1809 |  Pascal PASC | US$0,01201 | 2,83% | -0,17% | US$445.352 | US$51,86 | 37.082.300 PASC |
| 1810 |  Bitswift BITS | US$0,1141 | 1,88% | -1,93% | US$443.234 | US$1.315,67 | 3.884.635 BITS |
| 1811 |  MurAll PAINT | US$0,00004895 | -1,62% | -33,84% | US$441.374 | US$51.475,73 | 9.017.201.590 PAINT |
| 1812 |  iDealCash DEAL | US$0,0003043 | 1,89% | -1,92% | US$440.143 | - | 1.446.608.662 DEAL |
| 1813 |  Neurotoken NTK | US$0,005570 | 2,70% | -9,47% | US$439.485 | - | 78.906.618 NTK |
| 1814 |  Pinkcoin PINK | US$0,001009 | 53,05% | 50,61% | US$439.791 | US$707,64 | 435.912.593 PINK |
| 1815 |  Oikos OKS | US$0,003998 | -0,64% | -22,07% | US$439.354 | US$35.539,88 | 109.886.711 OKS |
| 1816 |  IGToken IG | US$0,0001021 | 4,00% | 3,00% | US$438.078 | - | 4.289.024.188 IG |
| 1817 |  LiteDoge LDOGE | US$0,00002661 | 5,28% | -14,75% | US$437.037 | - | 16.422.580.992 LDOGE |
| 1818 |  Mirrored Apple mAAPL | US$25,38 | 2,59% | -85,09% | US$438.216 | US$7.669,00 | 17.265 mAAPL |
| 1819 |  Stealth XST | US$0,01095 | -28,08% | -21,54% | US$434.080 | US$3.181,22 | 39.630.019 XST |
| 1820 |  Bitcoin Plus XBC | US$2,35 | -1,85% | -30,17% | US$428.454 | US$945,11 | 182.708 XBC |
| 1821 |  Blue Protocol BLUE | US$0,01169 | 50,56% | -32,64% | US$428.379 | - | 36.645.278 BLUE |
| 1822 |  ACCEL ACCEL | US$0,002267 | 1,36% | 19,32% | US$428.246 | US$302,39 | 188.934.416 ACCEL |
| 1823 |  ShipChain SHIP | US$0,0008907 | 2,59% | -34,19% | US$426.296 | - | 478.598.260 SHIP |
| 1824 |  Elpis Battle EBA | US$0,01930 | 3,43% | -13,62% | US$427.991 | US$42.860,08 | 22.172.718 EBA |
| 1825 |  Etherland ELAND | US$0,01371 | 28,64% | 11,75% | US$425.284 | US$3.273,79 | 31.024.196 ELAND |
| 1826 |  Auctus AUC | US$0,007416 | 2,11% | -10,25% | US$423.504 | US$2.679,54 | 57.109.580 AUC |
| 1827 |  TradeStars TSX | US$0,03116 | -9,28% | -37,18% | US$422.174 | US$48.047,89 | 13.548.646 TSX |
| 1828 |  τBitcoin ΤBTC | US$1.356,53 | 0,84% | -17,41% | US$420.523 | US$109,13 | 310 ΤBTC |
| 1829 |  TokenPay TPAY | US$0,01904 | 12,05% | -25,36% | US$420.373 | US$37.341,91 | 22.076.271 TPAY |
| 1830 |  Beamswap GLINT | US$0,001548 | 20,17% | -22,95% | US$419.730 | US$229.993 | 271.089.931 GLINT |
| 1831 |  Manna MANNA | US$0,0006319 | 2,10% | -7,74% | US$417.943 | - | 661.382.123 MANNA |
| 1832 |  GokuMarket Credit GMC | US$0,1317 | 1,83% | 314,48% | US$415.506 | US$974,77 | 3.155.000 GMC |
| 1833 |  AppCoins APPC | US$0,001727 | 3,60% | -15,60% | US$414.296 | US$0,1800 | 239.938.095 APPC |
| 1834 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,03 | 4,81% | -13,02% | US$409.638 | US$250.953 | 202.242 STV |
| 1835 |  Add.xyz ADD | US$0,05001 | -4,88% | -21,08% | US$414.902 | US$108,98 | 8.296.071 ADD |
| 1836 |  Keep4r KP4R | US$4,88 | 79,29% | 46,99% | US$422.075 | - | 86.408 KP4R |
| 1837 |  Samsunspor Fan Token SAM | US$1,00 | 6,90% | -15,94% | US$405.554 | US$129.075 | 405.002 SAM |
| 1838 |  Primas PST | US$0,007667 | 18,06% | -35,49% | US$403.976 | US$220.702 | 52.692.565 PST |
| 1839 |  MyWish WISH | US$0,04274 | -14,56% | -20,34% | US$407.982 | - | 9.546.651 WISH |
| 1840 |  Basis Cash BAC | US$0,007461 | 2,05% | -7,90% | US$407.167 | US$2.223,77 | 54.575.145 BAC |
| 1841 |  xHashtag DAO XTAG | US$0,07198 | 18,04% | -37,26% | US$407.038 | US$337.276 | 5.655.241 XTAG |
| 1842 |  Tolar TOL | US$0,001881 | 3,35% | -11,78% | US$404.271 | - | 214.881.490 TOL |
| 1843 |  TigerCash TCH | US$0,007242 | -1,15% | -0,05% | US$405.567 | US$2.366.411 | 55.999.900 TCH |
| 1844 |  Aluna.Social ALN | US$0,01075 | 3,02% | -18,12% | US$405.312 | US$11.158,04 | 37.716.866 ALN |
| 1845 |  Smaugs NFT SMG | US$0,01154 | 3,58% | -36,46% | US$403.786 | US$26.524,93 | 35.000.000 SMG |
| 1846 |  Niftify NIFT | US$0,03506 | 7,85% | 20,18% | US$403.195 | US$43.072,47 | 11.500.769 NIFT |
| 1847 |  ETNA Network ETNA | US$0,02975 | -2,06% | -28,04% | US$359.352 | US$28.306,14 | 12.079.542 ETNA |
| 1848 |  DecentraWeb DWEB | US$0,1193 | -1,39% | -13,10% | US$400.476 | US$18.358,23 | 3.357.220 DWEB |
| 1849 |  Ethereum Stake ETHYS | US$1,98 | 3,18% | -10,32% | US$396.125 | US$183,50 | 200.000 ETHYS |
| 1850 |  Amon AMN | US$0,0005515 | -5,96% | -36,21% | US$393.973 | US$255,28 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.