Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SakeToken SAKE | US$0,003306 | -2,71% | -22,23% | US$336.716 | US$717,89 | 101.862.352 SAKE |
| 1902 |  Relite Finance RELI | US$0,005100 | 3,13% | -21,58% | US$334.420 | US$505,06 | 65.566.334 RELI |
| 1903 |  Wrapped Gen-0 CryptoKitties WG0 | US$173,61 | 3,34% | -4,17% | US$333.508 | - | 1.921 WG0 |
| 1904 |  Phore PHR | US$0,01233 | 10,32% | -23,55% | US$332.209 | US$27,32 | 26.948.812 PHR |
| 1905 |  Forest Knight KNIGHT | US$0,05329 | 12,90% | -15,55% | US$330.707 | US$72.805,54 | 6.205.476 KNIGHT |
| 1906 |  Aryacoin AYA | US$0,002059 | -2,90% | -27,53% | US$330.372 | US$20.002,11 | 160.459.559 AYA |
| 1907 |  Nyzo NYZO | US$0,02748 | 10,50% | -34,73% | US$327.502 | US$6.995,98 | 11.919.651 NYZO |
| 1908 |  Beer Money BEER | US$0,008037 | 3,09% | -7,09% | US$327.118 | US$73.505,84 | 40.699.999 BEER |
| 1909 |  Banca BANCA | US$0,00001819 | 3,35% | 12,47% | US$326.021 | - | 17.926.481.684 BANCA |
| 1910 |  Mirrored Amazon mAMZN | US$297,50 | -0,55% | -85,88% | US$326.456 | US$47.312,85 | 1.097 mAMZN |
| 1911 |  Electrify.Asia ELEC | US$0,0006143 | 12,18% | -32,09% | US$325.344 | US$1.388,98 | 529.591.779 ELEC |
| 1912 |  NativeCoin N8V | US$0,01308 | 1,89% | -1,92% | US$324.581 | - | 24.809.180 N8V |
| 1913 |  OtterClam Finance CLAM | US$2,59 | -1,73% | -10,11% | US$327.153 | US$13.289,04 | 126.082 CLAM |
| 1914 |  BEMIL Coin BEM | US$0,002333 | -1,75% | -51,66% | US$324.240 | US$8.900,74 | 138.958.760 BEM |
| 1915 |  Natus Vincere Fan Token NAVI | US$0,3186 | 1,06% | -20,80% | US$318.955 | US$43.235,86 | 1.001.066 NAVI |
| 1916 |  OracleChain OCT | US$0,01064 | 3,96% | -13,02% | US$319.205 | - | 30.000.000 OCT |
| 1917 |  Berry Data BRY | US$0,1621 | 0,61% | -36,54% | US$324.274 | US$16.377,75 | 2.000.000 BRY |
| 1918 |  Lethean LTHN | US$0,0004021 | 22,17% | -31,72% | US$319.955 | US$28,49 | 795.787.039 LTHN |
| 1919 |  WeTrust TRST | US$0,003470 | 2,10% | -10,26% | US$319.786 | US$1,78 | 92.147.500 TRST |
| 1920 |  ASPO World ASPO | US$0,01250 | -4,15% | -64,24% | US$320.197 | US$132.467 | 25.622.840 ASPO |
| 1921 |  PolkaDomain NAME | US$0,1018 | 3,34% | -19,80% | US$319.268 | - | 3.137.120 NAME |
| 1922 |  Moniwar MOWA | US$0,02955 | 1,86% | -18,54% | US$319.430 | US$3.679,30 | 10.810.810 MOWA |
| 1923 |  Flixxo FLIXX | US$0,003766 | 2,11% | -35,93% | US$317.566 | US$46,11 | 84.323.675 FLIXX |
| 1924 |  Hydro HYDRO | US$0,003841 | -6,61% | -34,19% | US$316.320 | US$6.515,86 | 82.345.413 HYDRO |
| 1925 |  Fabwelt WELT | US$0,005719 | 0,79% | -11,76% | US$315.401 | US$659.485 | 55.150.000 WELT |
| 1926 |  Gamerse LFG | US$0,001672 | 6,00% | -51,19% | US$317.441 | US$236.317 | 189.811.891 LFG |
| 1927 |  SugarBounce TIP | US$0,04313 | 5,75% | -22,12% | US$333.985 | US$41.222,07 | 7.743.561 TIP |
| 1928 |  SolanaSail Governance Token GSAIL | US$0,08491 | 13,35% | -5,64% | US$314.157 | US$45,10 | 3.700.000 GSAIL |
| 1929 |  Pakcoin PAK | US$0,004564 | 1,89% | 126,33% | US$313.058 | - | 68.594.750 PAK |
| 1930 |  yTSLA Finance yTSLA | US$4,70 | -7,51% | -6,61% | US$312.375 | US$49.528,66 | 66.423 yTSLA |
| 1931 |  Decentralized Vulnerability Platform DVP | US$0,0005962 | -3,81% | -34,45% | US$311.462 | US$13.447,37 | 522.405.821 DVP |
| 1932 |  Vodra VDR | US$0,002175 | -0,60% | -17,06% | US$311.368 | US$127,47 | 143.144.036 VDR |
| 1933 |  UGAS UGAS | US$0,001827 | 31,26% | -36,49% | US$313.652 | US$138.413 | 171.719.420 UGAS |
| 1934 |  OKCash OK | US$0,003650 | 11,11% | 6,96% | US$310.275 | US$759,27 | 85.009.782 OK |
| 1935 |  Ravencoin Classic RVC | US$0,00002960 | 11,31% | -35,29% | US$310.845 | US$656,37 | 10.501.536.351 RVC |
| 1936 |  Mrweb Finance AMA | US$0,006834 | -47,93% | -52,41% | US$322.921 | US$7.762.104 | 47.250.000 AMA |
| 1937 |  Atlas Protocol ATP | US$0,0001191 | 21,37% | -43,03% | US$306.696 | US$300.568 | 2.576.066.703 ATP |
| 1938 |  Coinsbit Token CNB | US$0,0002320 | 1,08% | -4,27% | US$308.889 | US$5.740,07 | 1.331.266.628 CNB |
| 1939 |  OpenSwap OSWAP | US$0,01465 | -1,36% | -25,89% | US$309.314 | US$27.780,97 | 21.118.055 OSWAP |
| 1940 |  PHI Token PHI | US$0,05296 | 1,07% | -28,14% | US$308.654 | US$1.015,12 | 5.828.254 PHI |
| 1941 |  Stake DAO SDT | US$0,4339 | 5,82% | -31,29% | US$307.485 | US$89.463,49 | 708.604 SDT |
| 1942 |  Mirrored Alibaba mBABA | US$16,35 | 8,32% | -81,73% | US$307.422 | US$41.785,89 | 18.805 mBABA |
| 1943 |  YFDAI.FINANCE YF-DAI | US$75,44 | 5,35% | -26,10% | US$300.688 | US$242.855 | 3.986 YF-DAI |
| 1944 |  CryptoTycoon CTT | US$2,11 | -0,23% | -42,63% | US$307.501 | US$43.654,95 | 145.831 CTT |
| 1945 |  Genesis Shards GS | US$0,02552 | 2,65% | -15,88% | US$307.049 | US$344,36 | 12.030.988 GS |
| 1946 |  Zennies ZENI | US$0,0003043 | 1,89% | -1,92% | US$304.506 | - | 1.000.812.836 ZENI |
| 1947 |  QUAI DAO QUAI | US$0,007629 | 1,66% | -7,84% | US$303.722 | US$121.365 | 39.809.807 QUAI |
| 1948 |  CoverCompared CVR | US$0,004345 | 12,65% | -40,58% | US$303.722 | US$14.331,20 | 69.906.828 CVR |
| 1949 |  XMax XMX | US$0,00001515 | 0,88% | -63,14% | US$303.369 | US$109.316 | 20.028.110.227 XMX |
| 1950 |  Connectome CNTM | US$0,2519 | 3,04% | -23,20% | US$305.002 | US$278.998 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.