Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HOMIHELP HOMI | US$0,5337 | 1,89% | -1,92% | US$613.947 | - | 1.150.359 HOMI |
| 1702 |  Eden EDN | US$0,001025 | -0,46% | -64,74% | US$614.719 | US$12.852,95 | 600.000.000 EDN |
| 1703 |  AirNFTs AIRT | US$0,005493 | 3,71% | -6,44% | US$615.408 | US$8.704,78 | 112.040.000 AIRT |
| 1704 |  APYSwap APYS | US$0,03386 | 8,86% | -17,94% | US$615.925 | US$29.075,29 | 18.191.036 APYS |
| 1705 |  Gravity Finance GFI | US$0,001726 | 11,81% | -5,26% | US$607.849 | US$803,11 | 352.267.212 GFI |
| 1706 |  Open Platform OPEN | US$0,0005724 | 5,33% | -44,56% | US$607.632 | US$4.730,81 | 1.061.610.422 OPEN |
| 1707 |  VikkyToken VIKKY | US$0,0001626 | 1,98% | 43,16% | US$605.954 | - | 3.727.082.538 VIKKY |
| 1708 |  Dynamic DYN | US$0,03925 | 1,89% | -26,44% | US$603.685 | US$17,61 | 15.380.761 DYN |
| 1709 |  Defina Finance FINA | US$0,08024 | -3,80% | -48,18% | US$602.364 | US$886.175 | 7.506.900 FINA |
| 1710 |  Myriad XMY | US$0,0003296 | -13,15% | 13,69% | US$600.859 | US$191,03 | 1.822.772.000 XMY |
| 1711 |  Typerium TYPE | US$0,0003589 | -9,43% | -26,65% | US$583.181 | US$2.889,39 | 1.624.839.391 TYPE |
| 1712 |  Tadpole Finance TAD | US$2,51 | 6,60% | -17,37% | US$578.449 | US$11.028,81 | 230.376 TAD |
| 1713 |  HitChain HIT | US$0,000009451 | 13,25% | -30,66% | US$580.690 | US$177.901 | 61.440.000.000 HIT |
| 1714 |  Innovation Blockchain Payment IBP | US$0,002996 | 13,04% | -21,00% | US$563.312 | US$916.142 | 188.009.206 IBP |
| 1715 |  AtromG8 AG8 | US$0,01428 | -11,36% | -30,46% | US$599.823 | US$34.031,59 | 42.000.000 AG8 |
| 1716 |  Substratum SUB | US$0,001549 | 108,02% | -0,29% | US$593.167 | US$520,82 | 383.021.000 SUB |
| 1717 |  Curecoin CURE | US$0,02312 | 3,24% | -11,26% | US$591.459 | US$783,37 | 25.578.043 CURE |
| 1718 |  Terracoin TRC | US$0,02578 | 8,69% | 45,51% | US$591.204 | US$365,83 | 22.935.396 TRC |
| 1719 |  X8X Token X8X | US$0,007129 | 2,11% | -17,60% | US$588.293 | US$752,89 | 82.522.341 X8X |
| 1720 |  Skrumble Network SKM | US$0,0005708 | 4,74% | -39,24% | US$583.182 | US$13.290,29 | 1.021.680.996 SKM |
| 1721 |  Waterfall DeFi WTF | US$0,1477 | 1,96% | -11,73% | US$581.396 | US$214,73 | 3.937.370 WTF |
| 1722 |  Autonio NIOX | US$0,006119 | 4,27% | -37,16% | US$577.916 | US$90.820,24 | 94.440.196 NIOX |
| 1723 |  DePay DEPAY | US$0,2758 | 11,42% | -13,12% | US$575.410 | - | 2.086.652 DEPAY |
| 1724 |  OST OST | US$0,0007143 | -10,82% | -29,36% | US$570.381 | US$42.032,53 | 798.532.509 OST |
| 1725 |  HempCoin THC | US$0,002138 | -21,16% | -0,05% | US$568.823 | US$1.060,47 | 266.068.739 THC |
| 1726 |  Litex LXT | US$0,0002817 | 3,57% | -41,64% | US$563.444 | US$118.781 | 2.000.000.000 LXT |
| 1727 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4001 | 5,94% | -20,73% | US$560.046 | US$49.099,81 | 1.399.882 SAUBER |
| 1728 |  Spore SPORE | US$0,000000000016 | 10,56% | -28,78% | US$563.837 | US$2.816,30 | 35.307.475.727.185.416 SPORE |
| 1729 |  Beacon BECN | US$0,3124 | 2,15% | 3,11% | US$556.289 | US$44.493,66 | 1.780.595 BECN |
| 1730 |  Polinate POLI | US$0,003586 | 2,08% | -11,43% | US$553.323 | US$86,68 | 154.294.330 POLI |
| 1731 |  2crazyNFT 2CRZ | US$0,003598 | 12,25% | -14,82% | US$552.152 | US$106.141 | 153.470.569 2CRZ |
| 1732 |  Darwinia Commitment Token KTON | US$14,02 | 0,66% | -23,09% | US$550.088 | US$45.184,01 | 39.233 KTON |
| 1733 |  CryptoSoul SOUL | US$0,001698 | 0,01% | 50,97% | US$543.318 | - | 319.927.334 SOUL |
| 1734 |  Young Boys Fan Token YBO | US$0,5366 | 5,86% | -12,82% | US$537.363 | US$67.162,02 | 1.001.392 YBO |
| 1735 |  Link Machine Learning LML | US$0,004522 | 0,92% | 96,53% | US$542.587 | US$991,64 | 120.000.000 LML |
| 1736 |  Clube Atlético Mineiro Fan Token GALO | US$0,2731 | 2,91% | -20,62% | US$524.911 | US$33.201,32 | 1.922.053 GALO |
| 1737 |  QChi QCH | US$0,01672 | 5,05% | -9,33% | US$547.792 | - | 32.756.240 QCH |
| 1738 |  ZClassic ZCL | US$0,05781 | 30,69% | 4,69% | US$536.875 | US$27,00 | 9.287.024 ZCL |
| 1739 |  Forefront FF | US$0,5772 | 2,98% | -16,84% | US$534.561 | US$291,50 | 926.179 FF |
| 1740 |  Rainbow Token RAINBOW | US$0,000000000623 | 3,08% | -10,65% | US$535.803 | US$1.733,10 | 860.397.837.230.263 RAINBOW |
| 1741 |  Sether SETH | US$0,02621 | 5,36% | -7,56% | US$527.858 | US$1.905,06 | 20.136.683 SETH |
| 1742 |  Cook Finance COOK | US$0,0006045 | 4,74% | -24,29% | US$528.073 | US$168.755 | 873.630.735 COOK |
| 1743 |  Phoenixcoin PXC | US$0,006085 | 1,80% | -18,27% | US$525.404 | US$0,01000 | 86.341.650 PXC |
| 1744 |  Governor DAO GDAO | US$0,1808 | -11,00% | -26,74% | US$525.871 | US$7.342,05 | 2.908.596 GDAO |
| 1745 |  Digital Insurance Token DIT | US$0,002323 | 3,35% | -10,79% | US$521.771 | - | 224.644.536 DIT |
| 1746 |  Vidulum VDL | US$0,03047 | 8,31% | -24,18% | US$520.214 | US$1.087,44 | 17.071.231 VDL |
| 1747 |  Formation Fi FORM | US$0,006542 | 10,46% | -19,91% | US$521.716 | US$229.522 | 79.753.015 FORM |
| 1748 |  ROCKI ROCKI | US$0,06461 | 5,24% | -12,14% | US$520.545 | US$415.079 | 8.057.237 ROCKI |
| 1749 |  PhoenixDAO PHNX | US$0,007289 | 7,31% | -43,33% | US$513.332 | US$119.805 | 70.429.104 PHNX |
| 1750 |  Motocoin MOTO | US$0,02617 | 1,89% | 40,57% | US$513.975 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.