Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IoT Chain ITC | US$0,009393 | 9,42% | -35,46% | US$819.179 | US$338.679 | 87.214.657 ITC |
| 1602 |  Genesis Vision GVT | US$0,1931 | 7,55% | -25,46% | US$854.722 | US$8.161,09 | 4.426.883 GVT |
| 1603 |  TurtleCoin TRTL | US$0,000007249 | 1,41% | -38,68% | US$825.219 | US$61.414,51 | 113.835.034.278 TRTL |
| 1604 |  PlayFuel PLF | US$0,001641 | 1,83% | 0,52% | US$820.424 | US$1.346.646 | 500.000.000 PLF |
| 1605 |  Ideaology IDEA | US$0,05007 | 10,27% | -26,81% | US$815.455 | US$242.722 | 16.286.241 IDEA |
| 1606 |  Cappasity CAPP | US$0,001225 | 2,39% | -5,35% | US$812.719 | US$100.362 | 663.271.025 CAPP |
| 1607 |  Xensor XSR | US$0,0001742 | 2,13% | -20,94% | US$808.330 | US$101.410 | 4.641.489.283 XSR |
| 1608 |  Helmet.insure HELMET | US$0,01909 | -3,70% | -24,13% | US$815.119 | US$206.762 | 42.700.092 HELMET |
| 1609 |  Kineko KKO | US$0,08602 | -1,51% | -34,76% | US$802.969 | US$1.091,40 | 9.334.291 KKO |
| 1610 |  Odyssey OCN | US$0,00009983 | 4,72% | -39,86% | US$798.601 | US$186.203 | 8.000.000.000 OCN |
| 1611 |  Launchblock.com LBP | US$0,002352 | 12,24% | -31,45% | US$786.770 | US$13.024,13 | 334.481.402 LBP |
| 1612 |  Portugal National Team Fan Token POR | US$0,3869 | 7,28% | -16,52% | US$775.324 | US$50.348,18 | 2.003.988 POR |
| 1613 |  Golos Blockchain GLS | US$0,002700 | -8,22% | -10,56% | US$796.574 | US$2.172,00 | 295.068.739 GLS |
| 1614 |  S4FE S4F | US$0,0008846 | -1,26% | -25,64% | US$791.986 | US$2.194,70 | 895.310.762 S4F |
| 1615 |  Evedo EVED | US$0,05122 | 16,86% | -8,51% | US$751.438 | US$127.189 | 14.672.017 EVED |
| 1616 |  Bitgesell BGL | US$0,04993 | 5,38% | 16,34% | US$786.385 | - | 15.748.215 BGL |
| 1617 |  Trittium TRTT | US$0,006085 | 19,24% | 3,37% | US$784.475 | US$4.851,96 | 128.915.825 TRTT |
| 1618 |  S.C. Corinthians Fan Token SCCP | US$0,3234 | 7,21% | -10,79% | US$772.623 | US$37.659,78 | 2.389.010 SCCP |
| 1619 |  Game.com GTC | US$0,001030 | -1,20% | -23,36% | US$784.445 | US$2.330,40 | 761.444.190 GTC |
| 1620 |  EarthFund 1EARTH | US$0,01029 | 2,87% | -20,98% | US$748.334 | US$2.355.427 | 72.754.338 1EARTH |
| 1621 |  Bata BTA | US$0,1546 | 1,89% | 94,66% | US$781.101 | - | 5.052.601 BTA |
| 1622 |  Nafter NAFT | US$0,001549 | 7,51% | -20,20% | US$774.559 | US$1.734.965 | 500.000.000 NAFT |
| 1623 |  PIXEL PXL | US$0,001389 | 13,23% | -20,44% | US$774.367 | US$531,81 | 557.577.505 PXL |
| 1624 |  Global Cryptocurrency GCC | US$0,0006085 | 1,89% | -1,92% | US$771.285 | - | 1.267.482.828 GCC |
| 1625 |  1X2 COIN 1X2 | US$0,1509 | 1,68% | -2,51% | US$770.201 | - | 5.103.634 1X2 |
| 1626 |  ShopNEXT NEXT | US$0,009748 | 3,27% | -29,23% | US$759.781 | US$134.456 | 77.944.885 NEXT |
| 1627 |  Scala XLA | US$0,00007372 | 3,47% | 10,70% | US$752.061 | US$769,15 | 10.202.198.968 XLA |
| 1628 |  PayPie PPP | US$0,009128 | 1,89% | -1,92% | US$753.040 | - | 82.500.000 PPP |
| 1629 |  Unicly Hashmasks Collection UMASK | US$0,007509 | 3,34% | -10,56% | US$750.929 | - | 100.000.000 UMASK |
| 1630 |  WeOwn CHX | US$0,007521 | -5,84% | -18,95% | US$749.960 | US$2.612,42 | 99.719.012 CHX |
| 1631 |  Tap XTP | US$0,0006063 | 1,58% | 95,39% | US$746.864 | US$414,94 | 1.231.911.016 XTP |
| 1632 |  Reward Hunters Token RHT | US$0,0009363 | 3,93% | -4,53% | US$749.009 | US$3.635,89 | 800.000.000 RHT |
| 1633 |  ASKO ASKO | US$0,005608 | -8,41% | -19,11% | US$744.792 | US$88.371,04 | 132.797.446 ASKO |
| 1634 |  Vanilla Network VNLA | US$1,32 | -12,01% | -27,73% | US$746.710 | US$8.875,28 | 567.165 VNLA |
| 1635 |  Aston Martin Cognizant Fan Token AM | US$0,5222 | 7,34% | -10,18% | US$734.242 | US$66.401,89 | 1.405.941 AM |
| 1636 |  Redpanda Earth REDPANDA | US$0,000000000002 | 12,27% | -20,09% | US$740.432 | US$171.327 | 393.379.554.084.325.824 REDPANDA |
| 1637 |  MetaverseX METAX | US$0,2783 | 6,88% | -31,36% | US$737.438 | US$9.186,51 | 2.650.000 METAX |
| 1638 |  iEthereum IETH | US$0,04080 | 4,81% | 11,01% | US$734.341 | US$2.692,35 | 18.000.000 IETH |
| 1639 |  PRIVATEUM INITIATIVE PVM | US$0,1227 | 0,01% | -0,09% | US$735.996 | - | 6.000.000 PVM |
| 1640 |  Essentia ESS | US$0,0005175 | 4,13% | -37,56% | US$734.376 | US$17.215,26 | 1.419.218.032 ESS |
| 1641 |  Monero Classic XMC | US$0,03822 | -40,12% | -89,11% | US$732.922 | US$181,44 | 19.176.436 XMC |
| 1642 |  Snetwork SNET | US$0,003097 | 3,35% | -8,90% | US$733.327 | US$156.030 | 236.815.373 SNET |
| 1643 |  Swace SWACE | US$0,001423 | 1,58% | 2,61% | US$730.486 | US$20,08 | 513.292.589 SWACE |
| 1644 |  SynchroBitcoin SNB | US$0,009160 | 0,94% | -1,02% | US$728.566 | US$7,61 | 79.535.231 SNB |
| 1645 |  BonusCloud BXC | US$0,0002258 | 9,34% | -6,43% | US$724.100 | US$1.477,89 | 3.207.137.888 BXC |
| 1646 |  pEOS PEOS | US$0,0008667 | -6,01% | -68,64% | US$717.910 | US$1.347,77 | 828.353.669 PEOS |
| 1647 |  8PAY 8PAY | US$0,01201 | 0,71% | -20,43% | US$721.022 | US$115.448 | 60.010.875 8PAY |
| 1648 |  CryptoZoon ZOON | US$0,0009494 | 2,99% | -22,42% | US$720.284 | US$2.165.705 | 758.673.947 ZOON |
| 1649 |  Caspian CSP | US$0,001598 | -2,35% | -65,05% | US$717.650 | US$1.317,17 | 449.036.296 CSP |
| 1650 |  Cat Token CAT | US$0,1100 | 1,26% | -9,17% | US$717.860 | US$916,83 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.