Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EasyFi EZ | US$0,6046 | 6,38% | -57,87% | US$1.526.609 | US$331.512 | 2.524.834 EZ |
| 1402 |  Mist MIST | US$0,02748 | 5,38% | -47,01% | US$1.548.832 | US$902.644 | 56.357.088 MIST |
| 1403 |  AstroSwap ASTRO | US$0,003632 | 3,34% | -21,94% | US$1.556.090 | US$9.206,18 | 428.462.821 ASTRO |
| 1404 |  Ryo Currency RYO | US$0,03468 | 7,54% | 3,52% | US$1.316.404 | US$2.228,68 | 37.953.657 RYO |
| 1405 |  Loser Coin LOWB | US$0,00002610 | -14,41% | -13,24% | US$1.573.778 | US$1.491.288 | 60.296.840.158 LOWB |
| 1406 |  PowerTrade Fuel PTF | US$0,06343 | -2,19% | -30,70% | US$1.478.675 | US$17.302,33 | 23.311.586 PTF |
| 1407 |  Hord HORD | US$0,01767 | 15,09% | -15,00% | US$1.523.435 | US$126.643 | 86.237.197 HORD |
| 1408 |  Hydro Protocol HOT | US$0,002165 | 0,04% | -28,00% | US$1.519.998 | US$10.772,17 | 702.000.000 HOT |
| 1409 |  Kuai Token KT | US$0,1321 | -0,15% | -0,43% | US$1.519.521 | US$764.728 | 11.503.926 KT |
| 1410 |  TOWER TOWER | US$0,006369 | -2,86% | -40,55% | US$1.513.426 | US$1.390.460 | 237.619.987 TOWER |
| 1411 |  Refinable FINE | US$0,03686 | 2,61% | -13,44% | US$1.513.538 | US$1.954.598 | 41.059.833 FINE |
| 1412 |  LiquidApps DAPP | US$0,002107 | 19,15% | -16,00% | US$1.495.559 | US$3.063,77 | 709.902.294 DAPP |
| 1413 |  NFT NFT | US$0,04046 | 8,02% | -25,70% | US$1.491.464 | US$4.216,36 | 36.863.404 NFT |
| 1414 |  Lightning LIGHT | US$0,02321 | -8,47% | -39,98% | US$1.491.721 | US$50.049,81 | 64.269.692 LIGHT |
| 1415 |  Primecoin XPM | US$0,03642 | 7,74% | -3,77% | US$1.482.914 | US$347,68 | 40.717.301 XPM |
| 1416 |  Massnet MASS | US$0,01496 | 16,76% | -53,07% | US$1.466.713 | US$351.391 | 98.026.147 MASS |
| 1417 |  Xaurum XAUR | US$0,02069 | 3,41% | -15,58% | US$1.472.811 | US$28.830,74 | 71.186.098 XAUR |
| 1418 |  ZUSD ZUSD | US$1,00 | -0,01% | -1,02% | US$1.473.831 | US$25.094,73 | 1.472.237 ZUSD |
| 1419 |  Raze Network RAZE | US$0,01241 | -2,66% | 41,41% | US$1.472.387 | US$1.973.827 | 118.690.910 RAZE |
| 1420 |  Honest HNST | US$0,01564 | 2,27% | -6,88% | US$1.471.113 | US$327.821 | 94.061.602 HNST |
| 1421 |  Ycash YEC | US$0,1179 | 12,36% | 2,15% | US$1.467.453 | US$187,71 | 12.446.013 YEC |
| 1422 |  Kaby Arena KABY | US$0,004530 | -0,79% | -8,23% | US$1.464.101 | US$36.177,18 | 323.177.935 KABY |
| 1423 |  YOU COIN YOU | US$0,002660 | -0,29% | -9,28% | US$1.479.398 | US$143.590 | 556.120.198 YOU |
| 1424 |  Paribus PBX | US$0,002894 | -2,11% | -28,85% | US$1.465.644 | US$238.118 | 506.393.024 PBX |
| 1425 |  INT INT | US$0,002992 | 4,83% | -35,34% | US$1.455.805 | US$90.061,84 | 486.577.385 INT |
| 1426 |  unFederalReserve eRSDL | US$0,003265 | 14,05% | -51,08% | US$1.441.307 | US$561.064 | 441.402.787 eRSDL |
| 1427 |  Strong STRONG | US$10,47 | 6,34% | -32,29% | US$1.447.560 | US$245.661 | 138.269 STRONG |
| 1428 |  Horizon Protocol HZN | US$0,03599 | 4,24% | -15,02% | US$1.439.687 | US$58.171,91 | 40.000.000 HZN |
| 1429 |  Stream Protocol STPL | US$0,005011 | -7,55% | -21,82% | US$1.428.224 | US$1.222,58 | 285.031.863 STPL |
| 1430 |  Graviocoin GIO | US$0,01975 | -1,28% | -4,65% | US$1.424.390 | US$720,14 | 72.128.521 GIO |
| 1431 |  Crust Shadow CSM | US$0,01426 | 3,34% | 2,28% | US$1.425.563 | - | 100.000.000 CSM |
| 1432 |  ChessCoin CHESS | US$0,02586 | 1,89% | -1,89% | US$1.397.394 | - | 54.032.769 CHESS |
| 1433 |  DeFiner FIN | US$0,01293 | -8,31% | -59,34% | US$1.398.562 | US$81.908,71 | 108.204.590 FIN |
| 1434 |  Omni OMNI | US$2,47 | 0,00% | -14,97% | US$1.388.371 | US$116,49 | 563.028 OMNI |
| 1435 |  Polker PKR | US$0,01477 | 1,44% | -24,24% | US$1.398.268 | US$326.101 | 94.682.924 PKR |
| 1436 |  WOWswap WOW | US$2,40 | 2,36% | -13,68% | US$1.386.998 | US$9.162,24 | 577.987 WOW |
| 1437 |  The Crypto Prophecies TCP | US$0,01358 | 8,16% | -30,94% | US$1.381.180 | US$273.111 | 101.699.065 TCP |
| 1438 |  Duck DAO (DLP Duck Token) DUCK | US$0,04392 | 3,46% | -12,20% | US$1.375.499 | US$20.296,20 | 31.319.195 DUCK |
| 1439 |  Autobahn Network TXL | US$0,02045 | -1,62% | -21,90% | US$1.371.833 | US$26.954,73 | 67.070.793 TXL |
| 1440 |  LOCGame LOCG | US$0,02759 | 2,24% | -29,22% | US$1.385.337 | US$151.347 | 50.209.206 LOCG |
| 1441 |  Lanceria LANC | US$0,005070 | -0,75% | -9,05% | US$1.364.598 | US$152.651 | 269.152.549 LANC |
| 1442 |  Krios GIG | US$0,002718 | 3,35% | -10,80% | US$1.358.750 | - | 499.994.072 GIG |
| 1443 |  e-Gulden EFL | US$0,07880 | 1,89% | -1,92% | US$1.352.983 | US$71,60 | 17.169.192 EFL |
| 1444 |  Stakenet XSN | US$0,01065 | 1,89% | -1,92% | US$1.351.156 | - | 126.880.443 XSN |
| 1445 |  Cyclone Protocol CYC | US$51,17 | 6,45% | -25,55% | US$1.344.920 | US$31.881,55 | 26.282 CYC |
| 1446 |  HiCoin XHI | US$0,0003043 | 1,89% | -1,92% | US$1.349.266 | US$3,05 | 4.434.602.828 XHI |
| 1447 |  X-CASH XCASH | US$0,00002138 | -4,62% | 5,38% | US$1.343.385 | US$1.657,64 | 62.820.378.619 XCASH |
| 1448 |  BlackHat BLKC | US$0,1765 | 1,30% | 4,28% | US$1.342.609 | US$139.495 | 7.604.715 BLKC |
| 1449 |  Heroes Chained HEC | US$0,4068 | 4,31% | -29,41% | US$1.342.693 | US$266.059 | 3.300.962 HEC |
| 1450 |  ETHPad ETHPAD | US$0,006793 | 2,77% | -16,49% | US$1.354.799 | US$249.244 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.