Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ubiq UBQ | US$0,04120 | -5,47% | -11,39% | US$1.755.335 | US$2.151,27 | 42.609.099 UBQ |
| 1352 |  AXPR AXPR | US$0,006272 | 7,29% | -32,65% | US$1.754.093 | US$65.750,07 | 279.674.001 AXPR |
| 1353 |  TrueChain TRUE | US$0,02225 | 9,45% | -35,35% | US$1.770.464 | US$80.667,68 | 79.575.543 TRUE |
| 1354 |  CyberVein CVT | US$0,001641 | 1,80% | -30,31% | US$1.740.568 | US$51.849,45 | 1.060.404.496 CVT |
| 1355 |  RING X PLATFORM RINGX | US$0,005723 | -26,37% | 7,84% | US$1.792.498 | US$862.020 | 313.192.785 RINGX |
| 1356 |  Unistake UNISTAKE | US$0,008131 | 3,46% | -10,48% | US$1.737.135 | US$1.340,88 | 213.647.127 UNISTAKE |
| 1357 |  Ryoshi Token RYOSHI | US$0,000000006166 | 5,49% | -37,63% | US$1.744.619 | US$17.477,37 | 282.958.887.289.420 RYOSHI |
| 1358 |  DOSE DOSE | US$0,03348 | 3,37% | -34,33% | US$1.737.716 | US$1.134.709 | 51.903.165 DOSE |
| 1359 |  UniMex Network UMX | US$0,1908 | 13,11% | -10,16% | US$1.729.903 | US$10.534,30 | 9.067.705 UMX |
| 1360 |  RealTract RET | US$0,0001626 | 1,98% | -2,55% | US$1.723.362 | - | 10.600.000.000 RET |
| 1361 |  Binamon BMON | US$0,01497 | 8,97% | -15,63% | US$1.728.330 | US$371.511 | 115.453.949 BMON |
| 1362 |  Unido EP UDO | US$0,02994 | 3,59% | -24,17% | US$1.721.099 | US$21.455,60 | 57.486.178 UDO |
| 1363 |  Nabox NABOX | US$0,00001116 | 1,24% | -33,18% | US$1.735.127 | US$770.256 | 155.459.891.935 NABOX |
| 1364 |  DeFi Yield Protocol DYP | US$0,08024 | 3,41% | -25,61% | US$1.703.582 | US$592.403 | 21.230.610 DYP |
| 1365 |  Furucombo COMBO | US$0,05544 | 3,25% | -21,63% | US$1.699.590 | US$123.330 | 30.653.705 COMBO |
| 1366 |  IG Gold IGG | US$0,0001913 | 3,32% | -4,90% | US$1.693.866 | US$10.054,74 | 8.856.541.707 IGG |
| 1367 |  SENATE SENATE | US$0,1321 | 12,64% | -12,37% | US$1.696.626 | US$131.723 | 12.839.453 SENATE |
| 1368 |  XY Finance XY | US$0,3725 | -0,59% | -22,64% | US$1.692.772 | US$284.789 | 4.544.803 XY |
| 1369 |  OpenWorld OPEN | US$0,03277 | 7,22% | 5,17% | US$1.691.314 | US$80.541,94 | 51.617.956 OPEN |
| 1370 |  Dogey-Inu DINU | US$0,000000003882 | -4,03% | -12,76% | US$1.686.276 | US$4.822,71 | 434.412.015.812.950 DINU |
| 1371 |  Bitspawn SPWN | US$0,003266 | 0,87% | -10,76% | US$1.678.887 | US$36.651,24 | 514.118.905 SPWN |
| 1372 |  PEPS Coin PEPS | US$0,02722 | 1,48% | -2,51% | US$1.675.358 | US$2.529,91 | 61.549.272 PEPS |
| 1373 |  HEROcoin PLAY | US$0,006724 | -1,03% | -13,85% | US$1.671.854 | US$12.786,12 | 248.635.618 PLAY |
| 1374 |  ParkinGo GOT | US$0,08265 | 28,50% | -11,45% | US$1.666.902 | US$10,45 | 20.168.694 GOT |
| 1375 |  Cajutel CAJ | US$1,23 | 0,32% | -0,33% | US$1.662.321 | - | 1.352.389 CAJ |
| 1376 |  CryptoBlades SKILL | US$1,93 | 6,15% | -35,12% | US$1.666.786 | US$2.833.285 | 865.741 SKILL |
| 1377 |  Life Crypto LIFE | US$0,0006267 | 15,56% | -29,95% | US$1.648.979 | US$628.383 | 2.631.194.572 LIFE |
| 1378 |  VIBE VIBE | US$0,006331 | 7,78% | -10,35% | US$1.646.833 | US$1.266,31 | 260.136.427 VIBE |
| 1379 |  Olyseum OLY | US$0,001274 | -5,19% | -16,50% | US$1.679.204 | US$8.133,82 | 1.318.004.912 OLY |
| 1380 |  Binemon BIN | US$0,002100 | 1,92% | -15,38% | US$1.648.549 | US$2.628.991 | 784.870.751 BIN |
| 1381 |  OctoFi OCTO | US$2,04 | -3,47% | -17,04% | US$1.627.819 | US$4.946,30 | 797.953 OCTO |
| 1382 |  DAEX DAX | US$0,004576 | 0,04% | -17,93% | US$1.622.906 | US$1.020,86 | 354.666.702 DAX |
| 1383 |  CRD Network CRD | US$0,001614 | 3,34% | -10,68% | US$1.614.325 | - | 1.000.000.000 CRD |
| 1384 |  QLC Chain QLC | US$0,006693 | 6,64% | -20,51% | US$1.606.207 | US$201.532 | 240.000.000 QLC |
| 1385 |  Hyprr UDOO | US$0,003324 | 3,35% | -10,78% | US$1.595.043 | US$153.750 | 479.883.621 UDOO |
| 1386 |  SYNC Network SYNC | US$0,01277 | 5,10% | -6,51% | US$1.590.790 | US$4.303,70 | 124.567.741 SYNC |
| 1387 |  Viacoin VIA | US$0,06938 | 16,16% | 38,90% | US$1.607.774 | US$32.559,93 | 23.174.755 VIA |
| 1388 |  Sakura SKU | US$0,02993 | -3,04% | -36,20% | US$1.586.087 | US$146.154 | 53.000.000 SKU |
| 1389 |  Impossible Finance IF | US$0,2646 | 2,16% | -26,41% | US$1.587.512 | US$12.207,86 | 6.000.661 IF |
| 1390 |  VINchain VIN | US$0,002839 | -2,33% | -16,97% | US$1.675.575 | US$182.947 | 590.108.901 VIN |
| 1391 |  Hedget HGET | US$0,9001 | -1,03% | -25,32% | US$1.576.521 | US$182.669 | 1.751.448 HGET |
| 1392 |  PWR Coin PWR | US$0,0001626 | 1,98% | -2,55% | US$1.571.267 | - | 9.664.500.811 PWR |
| 1393 |  Vexanium VEX | US$0,002143 | 4,49% | -10,76% | US$1.572.256 | US$59.981,92 | 733.642.279 VEX |
| 1394 |  Patron PAT | US$0,003964 | -2,28% | -11,49% | US$1.561.553 | - | 393.938.955 PAT |
| 1395 |  Kira Network KEX | US$0,1249 | 0,95% | -17,23% | US$1.565.603 | US$348.434 | 12.532.083 KEX |
| 1396 |  Neural Protocol NRP | US$0,0001626 | 1,98% | -2,55% | US$1.544.197 | - | 9.497.994.014 NRP |
| 1397 |  PieDAO DOUGH v2 DOUGH | US$0,1046 | 1,32% | -19,48% | US$1.546.090 | US$9.665,14 | 14.782.646 DOUGH |
| 1398 |  YF Link YFL | US$29,97 | -11,81% | -31,83% | US$1.543.397 | US$2,00 | 51.503 YFL |
| 1399 |  blockbank BBANK | US$0,01907 | 1,78% | -25,05% | US$1.543.487 | US$121.327 | 80.947.318 BBANK |
| 1400 |  HTMLCOIN HTML | US$0,00002889 | 36,32% | -14,85% | US$1.533.219 | US$376,28 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.