Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vetri VLD | US$0,008299 | 2,38% | -5,13% | US$3.062.402 | - | 369.021.637 VLD |
| 1152 |  Crust Network CRU | US$1,00 | 5,17% | -25,28% | US$3.062.598 | US$349.527 | 3.062.357 CRU |
| 1153 |  SolChicks Token CHICKS | US$0,004937 | 1,31% | -26,27% | US$3.064.587 | US$133.213 | 620.762.957 CHICKS |
| 1154 |  Sonar PING | US$0,001160 | 1,59% | -4,76% | US$3.135.587 | US$20.999,37 | 2.703.464.935 PING |
| 1155 |  Waves Enterprise WEST | US$0,07081 | 11,16% | -45,70% | US$2.971.682 | US$224.121 | 41.965.923 WEST |
| 1156 |  Valencia CF Fan Token VCF | US$1,21 | 6,26% | -18,12% | US$3.006.842 | US$2.562.977 | 2.485.076 VCF |
| 1157 |  Taraxa TARA | US$0,002233 | 6,81% | -30,07% | US$2.999.155 | US$831.159 | 1.343.021.474 TARA |
| 1158 |  Breezecoin BRZE | US$0,01670 | 2,60% | -29,51% | US$3.006.343 | US$5.815,84 | 180.000.000 BRZE |
| 1159 |  Factom FCT | US$0,2903 | -3,00% | 17,61% | US$2.996.936 | US$2.702,56 | 10.324.911 FCT |
| 1160 |  MetaPets METAPETS | US$0,000000000058 | 3,16% | -16,56% | US$3.014.654 | US$20.533,90 | 51.587.381.174.314.000 METAPETS |
| 1161 |  Safex Cash SFX | US$0,01974 | 5,09% | -3,70% | US$2.995.948 | US$2.344,94 | 151.769.868 SFX |
| 1162 |  Insights Network INSTAR | US$0,01521 | -15,10% | -3,16% | US$2.993.197 | US$113,77 | 196.753.508 INSTAR |
| 1163 |  Dfyn Network DFYN | US$0,02688 | 10,24% | -14,75% | US$3.002.272 | US$548.671 | 111.673.963 DFYN |
| 1164 |  LABS Group LABS | US$0,001346 | 1,39% | -41,34% | US$2.984.537 | US$28.163,60 | 2.216.879.594 LABS |
| 1165 |  Achain ACT | US$0,003043 | 3,26% | -27,74% | US$3.042.567 | US$178.059 | 999.999.998 ACT |
| 1166 |  Digital Fitness DEFIT | US$0,1120 | 6,21% | -10,38% | US$2.929.265 | US$472.073 | 26.154.748 DEFIT |
| 1167 |  PlotX PLOT | US$0,04459 | -2,39% | -7,73% | US$2.957.291 | US$216.072 | 66.318.562 PLOT |
| 1168 |  Idavoll DAO IDV | US$0,003314 | 1,74% | -16,90% | US$2.962.646 | US$101.676 | 893.886.640 IDV |
| 1169 |  Oxbull.tech OXB | US$0,3916 | 1,06% | -19,66% | US$2.937.718 | US$28.015,70 | 7.501.504 OXB |
| 1170 |  Oddz ODDZ | US$0,04832 | 3,93% | -13,72% | US$2.897.013 | US$125.812 | 59.949.281 ODDZ |
| 1171 |  88mph MPH | US$6,22 | 2,97% | -23,44% | US$2.892.086 | US$151.202 | 465.279 MPH |
| 1172 |  Decimated DIO | US$0,06043 | -5,54% | -12,93% | US$2.854.503 | US$384.743 | 47.238.733 DIO |
| 1173 |  YAM V3 YAM | US$0,2071 | 31,93% | 16,71% | US$2.834.112 | US$131.151 | 13.684.326 YAM |
| 1174 |  Tarot TAROT | US$0,08600 | -3,63% | -9,35% | US$2.791.100 | US$183.221 | 32.454.626 TAROT |
| 1175 |  QuadrantProtocol EQUAD | US$0,006809 | 1,84% | -21,61% | US$2.828.743 | US$3.946,86 | 415.437.335 EQUAD |
| 1176 |  ArdCoin ARDX | US$0,01015 | 4,21% | -15,48% | US$2.821.088 | US$44.036,40 | 277.807.957 ARDX |
| 1177 |  Seascape Crowns CWS | US$1,22 | 0,34% | -24,47% | US$2.812.262 | US$640.105 | 2.303.107 CWS |
| 1178 |  SmartMesh SMT | US$0,002102 | 4,76% | -23,56% | US$2.817.447 | US$12.516,68 | 1.340.519.343 SMT |
| 1179 |  ZBG Token ZT | US$0,01079 | 4,86% | -1,03% | US$2.836.322 | US$94.315,57 | 262.958.277 ZT |
| 1180 |  Basid Coin BASID | US$0,003140 | -1,68% | -7,44% | US$2.679.373 | - | 853.336.186 BASID |
| 1181 |  Portion PRT | US$0,005980 | 5,54% | -17,50% | US$2.788.800 | US$10.448,33 | 466.358.363 PRT |
| 1182 |  Einsteinium EMC2 | US$0,01247 | 1,89% | -17,94% | US$2.776.443 | US$25.268,21 | 222.567.676 EMC2 |
| 1183 |  Arsenal Fan Token AFC | US$1,39 | 7,44% | -19,12% | US$2.788.495 | US$873.132 | 2.003.867 AFC |
| 1184 |  FNDZ FNDZ | US$0,1546 | 1,40% | -14,13% | US$2.784.255 | US$198.192 | 18.010.541 FNDZ |
| 1185 |  TFL.io TFL | US$0,4439 | -3,61% | -13,18% | US$2.773.257 | - | 6.247.267 TFL |
| 1186 |  Sarcophagus SARCO | US$0,1764 | 2,37% | -28,58% | US$2.761.543 | US$523,66 | 15.652.227 SARCO |
| 1187 |  ADAPad ADAPAD | US$0,02367 | 5,10% | -17,13% | US$2.784.765 | US$31.873,22 | 117.642.373 ADAPAD |
| 1188 |  LuaSwap LUA | US$0,01585 | 0,78% | -14,55% | US$2.741.266 | US$1.009,13 | 172.966.329 LUA |
| 1189 |  TerraKRW KRT | US$0,00007339 | 2,18% | -89,51% | US$2.820.472 | US$85.152,81 | 38.430.738.397 KRT |
| 1190 |  Rotharium RTH | US$0,6697 | -7,28% | -22,64% | US$2.441.212 | US$130.598 | 3.645.272 RTH |
| 1191 |  Kommunitas KOM | US$0,002368 | 8,22% | 5,20% | US$2.731.105 | US$518.295 | 1.153.287.227 KOM |
| 1192 |  Tokoin TOKO | US$0,005538 | 1,41% | -35,94% | US$2.709.552 | US$213.198 | 489.256.294 TOKO |
| 1193 |  StakeCubeCoin SCC | US$0,2780 | 7,37% | -1,21% | US$2.714.209 | US$3.947,89 | 9.764.768 SCC |
| 1194 |  Green Ben EBEN | US$0,1368 | 1,00% | -16,71% | US$2.707.517 | US$5.544,12 | 19.790.006 EBEN |
| 1195 |  TOP TOP | US$0,0004915 | 32,29% | -7,95% | US$2.709.164 | US$115.127 | 5.512.414.943 TOP |
| 1196 |  Pacoca PACOCA | US$0,02184 | 4,94% | -21,13% | US$2.689.133 | US$109.964 | 123.107.414 PACOCA |
| 1197 |  VeriDocGlobal VDG | US$0,0002566 | 2,48% | -5,74% | US$2.668.815 | - | 10.398.664.245 VDG |
| 1198 |  Thorstarter XRUNE | US$0,03302 | 5,69% | -29,06% | US$2.663.995 | US$57.689,63 | 80.689.454 XRUNE |
| 1199 |  BOOM BOOM | US$0,003423 | 0,28% | -1,22% | US$2.663.033 | US$84.726,46 | 777.968.221 BOOM |
| 1200 |  EOSDT EOSDT | US$1,00 | 1,55% | 2,28% | US$2.648.295 | US$8.728,41 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.