Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  STEP STEP | US$0,009976 | 4,54% | -25,82% | US$4.057.937 | US$645.188 | 406.756.986 STEP |
| 1052 |  BOLT BOLT | US$0,004076 | 3,36% | -23,30% | US$4.040.490 | US$65.520,68 | 991.283.100 BOLT |
| 1053 |  Prism PRISM | US$0,008157 | -0,89% | -21,14% | US$4.036.090 | US$18.837,25 | 494.800.000 PRISM |
| 1054 |  Niftyx Protocol SHROOM | US$0,07832 | -6,81% | -15,49% | US$4.024.753 | US$67.610,84 | 51.386.058 SHROOM |
| 1055 |  Anchor Neural World ANW | US$0,01462 | 2,55% | -15,70% | US$4.023.894 | US$1.183.693 | 275.297.977 ANW |
| 1056 |  Onooks OOKS | US$0,3662 | 3,20% | -7,63% | US$4.001.845 | US$104.498 | 10.927.955 OOKS |
| 1057 |  SaTT SATT | US$0,001232 | -4,86% | -25,70% | US$3.997.240 | US$54.698,34 | 3.244.898.181 SATT |
| 1058 |  CloakCoin CLOAK | US$0,6730 | 5,54% | -44,32% | US$3.933.846 | US$639,71 | 5.844.920 CLOAK |
| 1059 |  SALT SALT | US$0,04903 | 7,00% | 6,91% | US$3.936.622 | US$184,32 | 80.283.615 SALT |
| 1060 |  Sinverse SIN | US$0,02730 | -1,33% | -12,69% | US$3.940.301 | US$857.860 | 144.327.436 SIN |
| 1061 |  Venus SXP vSXP | US$0,009859 | 7,23% | -29,02% | US$3.910.803 | - | 396.674.884 vSXP |
| 1062 |  Monolith TKN | US$0,1165 | 25,34% | -11,46% | US$3.910.122 | US$1.542,38 | 33.559.551 TKN |
| 1063 |  Venus DOT vDOT | US$0,2338 | 3,88% | -2,63% | US$3.892.226 | - | 16.649.243 vDOT |
| 1064 |  Nxt NXT | US$0,003904 | 10,19% | -17,76% | US$3.900.204 | US$14.564,40 | 998.999.942 NXT |
| 1065 |  Skey Network SKEY | US$0,01984 | 68,19% | -2,81% | US$3.602.872 | US$1.185.268 | 181.631.354 SKEY |
| 1066 |  Growth DeFi GRO | US$8,91 | 4,78% | -13,95% | US$3.860.388 | US$41.602,63 | 433.377 GRO |
| 1067 |  SparkPoint SRK | US$0,0004579 | 3,66% | -21,17% | US$3.888.191 | US$87.886,66 | 8.490.874.090 SRK |
| 1068 |  ColossusXT COLX | US$0,0003043 | 1,89% | 102,85% | US$3.873.929 | - | 12.732.356.945 COLX |
| 1069 |  EVRYNET EVRY | US$0,09598 | 1,75% | -15,30% | US$3.876.659 | US$1.152.884 | 40.389.133 EVRY |
| 1070 |  CumRocket CUMMIES | US$0,003065 | -0,09% | -25,59% | US$4.047.360 | US$38.592,38 | 1.320.428.309 CUMMIES |
| 1071 |  Xend Finance XEND | US$0,03610 | 0,54% | -25,28% | US$3.868.356 | US$738.748 | 107.160.249 XEND |
| 1072 |  Jobchain JOB | US$0,0003936 | 6,76% | -0,75% | US$3.851.148 | US$299.419 | 9.783.348.141 JOB |
| 1073 |  Ispolink ISP | US$0,001396 | 24,20% | -31,17% | US$3.847.867 | US$1.533.620 | 2.756.425.785 ISP |
| 1074 |  REPO REPO | US$0,1460 | -9,60% | 4,15% | US$3.296.706 | US$253.107 | 22.573.354 REPO |
| 1075 |  Fenerbahçe Token FB | US$1,78 | 5,38% | -7,74% | US$3.879.018 | US$1.931.653 | 2.180.000 FB |
| 1076 |  Aurora AOA | US$0,0003851 | 14,25% | -17,52% | US$3.841.723 | US$164.359 | 9.975.060.788 AOA |
| 1077 |  GameZone GZONE | US$0,06009 | 5,53% | 9,13% | US$3.839.012 | US$492.217 | 63.890.302 GZONE |
| 1078 |  Cirus Foundation CIRUS | US$0,1124 | 2,07% | -9,53% | US$3.804.037 | US$605.067 | 33.854.213 CIRUS |
| 1079 |  DogeBonk DOBO | US$0,000000006543 | 3,14% | -22,26% | US$3.814.224 | US$12.769,47 | 582.959.739.166.037 DOBO |
| 1080 |  AS Roma Fan Token ASR | US$1,74 | 15,62% | -18,50% | US$3.773.474 | US$6.565.634 | 2.163.854 ASR |
| 1081 |  0xBitcoin 0xBTC | US$0,3869 | 6,77% | -18,54% | US$3.755.202 | US$137.397 | 9.706.750 0xBTC |
| 1082 |  Mysterium MYST | US$0,1885 | 0,41% | -17,29% | US$3.775.382 | US$11.959,89 | 20.033.628 MYST |
| 1083 |  Dexlab DXL | US$0,06502 | -15,73% | -46,04% | US$3.415.033 | US$121.078 | 52.526.786 DXL |
| 1084 |  Juventus Fan Token JUV | US$2,86 | 12,60% | -21,30% | US$3.765.785 | US$5.541.338 | 1.315.932 JUV |
| 1085 |  Signata SATA | US$0,08441 | -0,63% | -14,62% | US$3.736.171 | US$3.511,14 | 44.260.435 SATA |
| 1086 |  All Sports SOC | US$0,002474 | 14,12% | -31,85% | US$3.710.367 | US$9.713.784 | 1.500.000.000 SOC |
| 1087 |  Lamden TAU | US$0,02600 | 5,11% | -7,59% | US$3.697.656 | US$66.230,29 | 142.215.728 TAU |
| 1088 |  Bifrost (BNC) BNC | US$0,3628 | 2,53% | -21,76% | US$3.681.029 | US$413.361 | 10.146.000 BNC |
| 1089 |  SafeMoon Inu SMI | US$0,000003669 | 9,98% | -29,39% | US$3.668.860 | US$134.079 | 1.000.000.000.000 SMI |
| 1090 |  GMCoin GMCOIN | US$0,08883 | 2,31% | -0,16% | US$3.658.376 | US$100.926 | 41.183.481 GMCOIN |
| 1091 |  OAX OAX | US$0,04717 | 15,35% | -24,08% | US$3.633.899 | US$65.413,98 | 77.045.251 OAX |
| 1092 |  ParaSwap PSP | US$0,04986 | -0,86% | -11,45% | US$3.634.509 | US$156.142 | 72.891.000 PSP |
| 1093 |  DEEPSPACE DPS | US$0,06876 | 3,91% | -6,71% | US$3.637.051 | US$30.044,81 | 52.893.498 DPS |
| 1094 |  suterusu SUTER | US$0,0009192 | -1,46% | -27,71% | US$3.543.678 | US$289.116 | 3.855.040.000 SUTER |
| 1095 |  Trias Token (new) TRIAS | US$2,26 | 7,07% | -20,20% | US$3.620.333 | US$1.851.115 | 1.600.000 TRIAS |
| 1096 |  BiFi BIFI | US$0,01818 | 26,04% | -11,08% | US$4.436.444 | US$249.158 | 244.001.935 BIFI |
| 1097 |  Oxygen OXY | US$0,1049 | 4,82% | -5,61% | US$3.604.479 | US$749.387 | 34.345.481 OXY |
| 1098 |  Smart MFG MFG | US$0,01086 | -0,50% | -37,45% | US$3.597.430 | US$31.648,12 | 331.228.684 MFG |
| 1099 |  NFT Art Finance NFTART | US$0,000000000142 | 4,42% | -28,42% | US$3.593.612 | US$1.041.783 | 25.282.174.668.987.600 NFTART |
| 1100 |  Revomon REVO | US$0,1432 | 2,66% | -21,72% | US$3.553.142 | US$108.256 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.