Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TokenClub TCT | US$0,01026 | 20,26% | -29,01% | US$8.395.424 | US$6.428.433 | 817.902.279 TCT |
| 852 |  Ethereum Push Notification Service PUSH | US$0,5471 | 3,12% | -26,00% | US$8.363.800 | US$469.903 | 15.287.926 PUSH |
| 853 |  REVV REVV | US$0,02984 | 2,91% | -34,88% | US$8.304.461 | US$4.549.544 | 278.270.642 REVV |
| 854 |  FOAM FOAM | US$0,02613 | 2,20% | -22,01% | US$8.272.880 | US$1.487,28 | 316.571.950 FOAM |
| 855 |  ASTA ASTA | US$0,004399 | 4,79% | -20,95% | US$8.248.999 | US$1.111.597 | 1.875.000.000 ASTA |
| 856 |  Gamium GMM | US$0,002336 | 0,36% | -36,41% | US$8.126.937 | US$1.807.267 | 3.478.556.199 GMM |
| 857 |  Pangolin PNG | US$0,08149 | 3,86% | -10,71% | US$8.099.672 | US$4.200.499 | 99.398.765 PNG |
| 858 |  Grin GRIN | US$0,08244 | 4,62% | -14,87% | US$8.096.939 | US$102.141 | 98.212.860 GRIN |
| 859 |  ShareToken SHR | US$0,003464 | 7,63% | -17,04% | US$8.090.362 | US$115.447 | 2.335.272.782 SHR |
| 860 |  PolkaFoundry PKF | US$0,1944 | 5,92% | -24,28% | US$8.027.181 | US$828.765 | 41.284.139 PKF |
| 861 |  Dotmoovs MOOV | US$0,01599 | 0,27% | -37,62% | US$7.933.346 | US$2.537.039 | 496.000.000 MOOV |
| 862 |  Arcblock ABT | US$0,08018 | 0,38% | -17,74% | US$7.902.042 | US$675.872 | 98.554.305 ABT |
| 863 |  apM Coin APM | US$0,02176 | 6,07% | -20,30% | US$7.874.793 | US$885.386 | 361.875.000 APM |
| 864 |  Pawtocol UPI | US$0,03093 | -12,26% | -0,02% | US$7.976.740 | US$1.996.520 | 257.924.377 UPI |
| 865 |  #MetaHash MHC | US$0,002387 | -5,62% | -17,81% | US$7.779.726 | US$440.425 | 3.259.051.273 MHC |
| 866 |  SORA XOR | US$15,03 | -0,64% | -32,51% | US$7.761.117 | US$1.148.390 | 516.284 XOR |
| 867 |  NFTrade NFTD | US$0,2868 | 0,06% | -19,14% | US$7.736.504 | US$257.717 | 26.971.464 NFTD |
| 868 |  Unicly CryptoPunks Collection UPUNK | US$0,03077 | 0,11% | -22,64% | US$7.691.600 | US$42.286,58 | 250.000.000 UPUNK |
| 869 |  BullPerks BLP | US$0,03733 | 2,16% | -24,60% | US$7.615.689 | US$161.879 | 203.997.100 BLP |
| 870 |  Galatasaray Fan Token GAL | US$2,13 | 7,12% | -11,44% | US$7.471.697 | US$1.165.122 | 3.507.572 GAL |
| 871 |  Vesper VSP | US$0,8505 | 4,40% | -15,50% | US$7.499.713 | US$37.408,64 | 8.817.651 VSP |
| 872 |  Atari Token ATRI | US$0,005065 | -2,91% | -35,55% | US$7.502.463 | US$94.907,52 | 1.481.092.185 ATRI |
| 873 |  Solrise Finance SLRS | US$0,1028 | 0,00% | -8,24% | US$7.493.885 | US$423.295 | 72.910.576 SLRS |
| 874 |  BigONE Token ONE | US$0,0007833 | 1,79% | -22,56% | US$7.401.431 | - | 9.449.081.034 ONE |
| 875 |  Dacxi DACXI | US$0,002102 | 0,55% | -0,63% | US$7.431.066 | US$64.717,19 | 3.535.828.988 DACXI |
| 876 |  Doge Dash DOGEDASH | US$0,0001390 | 3,55% | -25,34% | US$7.511.199 | US$65.302,98 | 54.046.882.510 DOGEDASH |
| 877 |  Populous PPT | US$0,1222 | 6,09% | -34,32% | US$6.508.111 | US$418.809 | 53.252.246 PPT |
| 878 |  Mint Club MINT | US$0,000007089 | 5,88% | -9,52% | US$7.381.965 | US$2.925.489 | 1.041.314.412.631 MINT |
| 879 |  Kylin KYL | US$0,02709 | -9,47% | -23,36% | US$7.320.153 | US$308.596 | 270.259.840 KYL |
| 880 |  saffron.finance SFI | US$79,65 | 3,87% | -0,43% | US$7.257.365 | US$80.197,22 | 91.121 SFI |
| 881 |  Receive Access Ecosystem RAE | US$1,17 | 9,33% | -6,66% | US$7.222.825 | US$15.914,49 | 6.184.936 RAE |
| 882 |  HyperCash HC | US$0,1603 | 4,28% | -31,64% | US$7.226.125 | US$146.564 | 45.071.909 HC |
| 883 |  ProximaX XPX | US$0,001185 | -0,39% | -14,64% | US$7.226.481 | US$81.136,95 | 6.097.456.550 XPX |
| 884 |  Aventus AVT | US$1,18 | 11,81% | -26,57% | US$7.092.108 | US$355.815 | 6.000.000 AVT |
| 885 |  Bitcoin Private BTCP | US$1,49 | 8,13% | -21,72% | US$7.134.933 | US$423,89 | 4.785.761 BTCP |
| 886 |  Hot Cross HOTCROSS | US$0,06250 | 0,79% | -24,28% | US$7.108.926 | US$10.138.030 | 113.749.999 HOTCROSS |
| 887 |  Oraichain ORAI | US$3,47 | 1,71% | -14,65% | US$7.098.694 | US$287.003 | 2.044.424 ORAI |
| 888 |  BLOCKv VEE | US$0,002042 | 10,35% | -13,48% | US$7.090.340 | US$1.818,67 | 3.471.554.078 VEE |
| 889 |  Raiden Network Token RDN | US$0,1055 | -4,01% | -10,70% | US$7.047.913 | US$53.592,21 | 66.793.931 RDN |
| 890 |  EPIK Prime EPIK | US$0,02007 | -2,17% | -25,95% | US$7.014.173 | US$362.943 | 349.547.253 EPIK |
| 891 |  Lotto LOTTO | US$0,003536 | 3,34% | -32,71% | US$7.071.841 | - | 2.000.000.000 LOTTO |
| 892 |  Stakeborg DAO STANDARD | US$2,51 | -4,43% | -24,02% | US$7.042.642 | US$152.779 | 2.809.830 STANDARD |
| 893 |  Jupiter JUP | US$0,007400 | 1,54% | -2,42% | US$7.001.216 | US$196.511 | 946.121.805 JUP |
| 894 |  Signum SIGNA | US$0,003296 | 6,58% | -17,64% | US$7.023.979 | US$4.030,99 | 2.130.801.392 SIGNA |
| 895 |  Minter Network BIP | US$0,001221 | -32,06% | -13,47% | US$6.923.574 | US$16,82 | 5.671.959.843 BIP |
| 896 |  Zigcoin ZIG | US$0,01615 | 2,46% | -31,23% | US$6.806.348 | US$194.784 | 421.534.212 ZIG |
| 897 |  Tokenomy TEN | US$0,03401 | 4,01% | -2,36% | US$6.802.326 | US$4.555,66 | 200.000.000 TEN |
| 898 |  vEmpire DDAO VEMP | US$0,03926 | 3,44% | -32,25% | US$6.819.660 | US$3.490.355 | 173.684.291 VEMP |
| 899 |  Zynecoin ZYN | US$0,2534 | -5,03% | 1,73% | US$6.762.405 | US$21.956,82 | 26.685.600 ZYN |
| 900 |  Belt Finance BELT | US$0,7096 | 1,45% | -17,40% | US$6.776.702 | US$174.306 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.