Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  O3 Swap O3 | US$0,2134 | 29,98% | -8,41% | US$10.374.297 | US$4.475.506 | 48.620.021 O3 |
| 802 |  Visor.Finance VISR | US$0,3449 | 1,04% | -3,72% | US$10.347.500 | - | 29.999.306 VISR |
| 803 |  ZKSpace ZKS | US$0,05162 | 3,95% | -41,35% | US$10.190.904 | US$2.348.585 | 197.440.000 ZKS |
| 804 |  LBRY Credits LBC | US$0,01539 | 4,81% | -19,18% | US$10.068.001 | US$40.934,83 | 654.237.215 LBC |
| 805 |  Auto AUTO | US$187,81 | -4,32% | -14,54% | US$9.954.163 | US$6.388.666 | 53.003 AUTO |
| 806 |  LABEL Foundation LBL | US$0,01591 | -3,29% | -31,24% | US$9.918.960 | US$442.330 | 623.250.000 LBL |
| 807 |  Zebec Protocol ZBC | US$0,01609 | 1,24% | -23,99% | US$9.955.306 | US$2.763.784 | 618.833.103 ZBC |
| 808 |  Lossless LSS | US$0,2107 | 12,55% | -23,59% | US$9.864.343 | US$710.590 | 46.822.672 LSS |
| 809 |  Florin XFL | US$71,58 | 137,27% | 126,74% | US$9.800.444 | US$20.902,07 | 136.914 XFL |
| 810 |  PRIZM PZM | US$0,003258 | 5,64% | -3,64% | US$9.819.347 | US$5.018,77 | 3.014.226.854 PZM |
| 811 |  Peercoin PPC | US$0,3494 | 3,84% | 1,63% | US$9.625.499 | US$3.048,39 | 27.546.093 PPC |
| 812 |  Pendle PENDLE | US$0,06141 | 1,67% | -13,37% | US$9.713.832 | US$244.287 | 158.173.093 PENDLE |
| 813 |  PlanetWatch PLANETS | US$0,03040 | 5,88% | -8,67% | US$9.705.445 | US$85.976,66 | 319.244.116 PLANETS |
| 814 |  Shiryo SHIRYO | US$0,000000000010 | 13,80% | -19,07% | US$9.930.983 | US$576.677 | 981.846.777.310.948.352 SHIRYO |
| 815 |  Unifi Protocol DAO UNFI | US$2,20 | 15,76% | -22,66% | US$9.417.136 | US$7.709.709 | 4.285.405 UNFI |
| 816 |  Blockchain Brawlers BRWL | US$0,02373 | -5,47% | -19,29% | US$9.761.924 | US$921.533 | 411.342.837 BRWL |
| 817 |  TouchCon TOC | US$0,06062 | -0,13% | 3,51% | US$9.602.510 | US$284,23 | 158.400.100 TOC |
| 818 |  Project WITH WIKEN | US$0,01108 | 5,37% | 2,86% | US$9.512.898 | US$230.052 | 858.338.828 WIKEN |
| 819 |  Huobi Pool Token HPT | US$0,002012 | 0,21% | 0,44% | US$9.440.111 | US$49.776,21 | 4.691.855.590 HPT |
| 820 |  VIDT Datalink VIDT | US$0,1892 | 10,19% | -22,95% | US$9.351.158 | US$5.902.328 | 49.428.303 VIDT |
| 821 |  LGCY Network LGCY | US$0,0007343 | -5,53% | -35,15% | US$9.336.082 | US$56.206,93 | 12.713.925.827 LGCY |
| 822 |  Inverse Finance INV | US$98,74 | 6,87% | -26,59% | US$9.254.293 | US$645.553 | 93.726 INV |
| 823 |  Retreeb TREEB | US$0,05957 | 11,80% | -8,48% | US$9.174.423 | US$133.376 | 154.000.000 TREEB |
| 824 |  UniLend UFT | US$0,2955 | 59,33% | 40,45% | US$9.176.226 | US$15.639.582 | 31.052.564 UFT |
| 825 |  Cyclub CYCLUB | US$0,006871 | 2,01% | -4,87% | US$9.030.598 | US$396.781 | 1.314.294.423 CYCLUB |
| 826 |  ProBit Token PROB | US$0,2199 | -0,02% | -23,34% | US$9.234.028 | US$5.047,54 | 42.000.000 PROB |
| 827 |  Xeno Token XNO | US$0,02477 | -1,96% | -28,72% | US$9.220.167 | US$1.640.418 | 372.210.897 XNO |
| 828 |  CoinPoker CHP | US$0,03356 | 1,84% | -43,47% | US$9.219.233 | US$14.126,70 | 274.720.612 CHP |
| 829 |  Unisocks SOCKS | US$30.204,34 | 8,17% | -11,31% | US$9.121.711 | US$5.788,16 | 302 SOCKS |
| 830 |  Infinitecoin IFC | US$0,0001004 | -3,94% | -14,83% | US$9.096.296 | - | 90.595.753.021 IFC |
| 831 |  Gods Unchained GODS | US$0,3817 | 5,92% | -27,05% | US$9.030.146 | US$2.398.918 | 23.660.714 GODS |
| 832 |  ChainX PCX | US$0,7242 | -0,63% | -18,74% | US$9.056.108 | US$291.390 | 12.505.375 PCX |
| 833 |  Rubic RBC | US$0,08164 | 4,33% | -32,81% | US$8.898.545 | US$479.013 | 109.000.000 RBC |
| 834 |  Bitcoin 2 BTC2 | US$0,5005 | -11,72% | -12,29% | US$8.986.263 | US$139,28 | 17.954.211 BTC2 |
| 835 |  Wing Finance WING | US$3,48 | 17,42% | -25,97% | US$8.814.635 | US$8.230.300 | 2.534.251 WING |
| 836 |  Nash NEX | US$0,2799 | 7,24% | -25,00% | US$8.164.182 | US$139.230 | 29.166.201 NEX |
| 837 |  PERL.eco PERL | US$0,01792 | 11,92% | -20,66% | US$8.797.268 | US$3.023.370 | 490.938.908 PERL |
| 838 |  Venus Reward Token VRT | US$0,0004006 | 14,04% | -10,22% | US$8.812.867 | US$78.293,62 | 21.999.981.080 VRT |
| 839 |  MetagamZ METAG | US$0,0008791 | -0,12% | -41,03% | US$8.790.924 | US$5.667,07 | 10.000.000.000 METAG |
| 840 |  BABB BAX | US$0,0001768 | 30,51% | -7,38% | US$8.813.474 | US$908.261 | 49.853.700.000 BAX |
| 841 |  PIVX PIVX | US$0,1252 | 7,35% | -6,34% | US$8.653.450 | US$193.267 | 69.089.997 PIVX |
| 842 |  Pallapay PALLA | US$0,01275 | -8,29% | -21,88% | US$8.686.053 | US$236.683 | 681.187.952 PALLA |
| 843 |  Era Swap ES | US$0,008680 | 1,62% | 7,37% | US$8.655.988 | US$151.906 | 997.282.758 ES |
| 844 |  Validity VAL | US$1,83 | 15,21% | -20,05% | US$8.393.910 | US$531.766 | 4.576.113 VAL |
| 845 |  Inter Milan Fan Token INTER | US$2,85 | 7,76% | -23,80% | US$8.579.326 | US$1.504.190 | 3.012.237 INTER |
| 846 |  ChainGuardians CGG | US$0,1394 | 3,85% | -27,36% | US$8.567.502 | US$68.160,54 | 61.478.209 CGG |
| 847 |  Fuse Network FUSE | US$0,1558 | 4,04% | -23,86% | US$8.575.186 | US$475.051 | 55.045.523 FUSE |
| 848 |  Opulous OPUL | US$0,1960 | 7,33% | -27,55% | US$8.607.122 | US$1.723.354 | 43.914.363 OPUL |
| 849 |  Mogul Productions STARS | US$0,02746 | 1,39% | -29,61% | US$8.419.988 | US$1.666.809 | 306.657.541 STARS |
| 850 |  AntiMatter Governance Token MATTER | US$0,2687 | 1,22% | -23,65% | US$8.409.819 | US$431.958 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.