Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Santiment Network Token SAN | US$0,2380 | 4,05% | -20,77% | US$15.064.080 | US$10.051,71 | 63.293.579 SAN |
| 702 |  GoChain GO | US$0,01333 | 22,80% | -7,13% | US$15.680.479 | US$3.869.199 | 1.176.611.442 GO |
| 703 |  WaykiChain WICC | US$0,07129 | 6,17% | -23,47% | US$14.970.905 | US$315.138 | 210.000.000 WICC |
| 704 |  MileVerse MVC | US$0,007508 | 4,61% | -11,70% | US$14.944.787 | US$1.128.115 | 1.990.471.629 MVC |
| 705 |  Star Atlas DAO POLIS | US$0,6910 | 2,28% | -21,79% | US$14.924.536 | US$1.042.106 | 21.600.000 POLIS |
| 706 |  Waltonchain WTC | US$0,1848 | 6,33% | -15,45% | US$14.801.092 | US$1.206.989 | 80.089.135 WTC |
| 707 |  Gifto GTO | US$0,01932 | 18,71% | -23,68% | US$14.878.851 | US$3.946.438 | 770.236.879 GTO |
| 708 |  MATH MATH | US$0,1316 | 3,57% | -16,32% | US$15.048.005 | US$224.849 | 114.356.164 MATH |
| 709 |  USDJ USDJ | US$0,9986 | -0,31% | -0,05% | US$14.828.130 | US$6.430.334 | 14.848.772 USDJ |
| 710 |  Reflexer Ungovernance Token FLX | US$75,70 | -5,92% | 55,68% | US$14.670.469 | US$446.818 | 193.796 FLX |
| 711 |  Time New Bank TNB | US$0,003579 | -0,62% | 10,13% | US$14.577.453 | US$287.904 | 4.072.568.444 TNB |
| 712 |  Rupiah Token IDRT | US$0,00006788 | 0,06% | -0,73% | US$14.617.652 | US$123.535 | 215.347.997.094 IDRT |
| 713 |  Quantum Resistant Ledger QRL | US$0,1899 | -1,51% | -5,47% | US$14.480.105 | US$35.891,60 | 76.251.324 QRL |
| 714 |  Ariva ARV | US$0,0002004 | -0,88% | -24,66% | US$14.537.275 | US$2.851.176 | 72.553.169.190 ARV |
| 715 |  Santos FC Fan Token SANTOS | US$3,14 | 80,70% | 28,01% | US$14.271.931 | US$94.720.421 | 4.550.000 SANTOS |
| 716 |  Cere Network CERE | US$0,009052 | 0,80% | -19,49% | US$14.351.940 | US$1.290.566 | 1.585.541.574 CERE |
| 717 |  Solanium SLIM | US$0,1552 | 3,56% | -10,76% | US$14.358.212 | US$2.681.052 | 92.500.000 SLIM |
| 718 |  StackOs STACK | US$0,03907 | 2,32% | -3,36% | US$14.385.100 | US$50.590,61 | 368.183.352 STACK |
| 719 |  FC Barcelona Fan Token BAR | US$3,59 | 13,69% | -11,95% | US$14.193.822 | US$4.234.984 | 3.951.907 BAR |
| 720 |  ICHI ICHI | US$3,04 | 0,70% | -17,37% | US$14.121.616 | US$64.924,79 | 4.645.995 ICHI |
| 721 |  mStable Governance Token: Meta (MTA) MTA | US$0,1623 | 13,81% | -17,92% | US$14.089.613 | US$666.799 | 86.830.220 MTA |
| 722 |  Electric Vehicle Zone EVZ | US$0,03178 | 7,14% | -10,07% | US$14.072.155 | US$97.477,11 | 442.733.056 EVZ |
| 723 |  Goldfinch GFI | US$1,94 | 49,45% | 17,88% | US$13.356.646 | US$4.422.823 | 6.887.554 GFI |
| 724 |  PowerPool CVP | US$0,3496 | 6,42% | -26,97% | US$13.816.809 | US$2.839.067 | 39.524.203 CVP |
| 725 |  Epic Cash EPIC | US$0,9850 | 19,39% | 25,09% | US$14.038.675 | US$80.262,62 | 14.252.856 EPIC |
| 726 |  Bounce Finance Governance Token AUCTION | US$6,55 | 7,44% | -16,94% | US$13.641.456 | US$4.694.448 | 2.083.956 AUCTION |
| 727 |  AirSwap AST | US$0,09014 | 2,31% | 2,08% | US$13.521.712 | US$190.426 | 150.000.000 AST |
| 728 |  Dora Factory DORA | US$3,27 | 2,80% | -15,11% | US$13.466.854 | US$1.964.373 | 4.117.425 DORA |
| 729 |  TEMCO TEMCO | US$0,003406 | 12,77% | -2,83% | US$13.531.453 | US$282.177 | 3.973.256.413 TEMCO |
| 730 |  PAC Protocol PAC | US$0,0008052 | -1,17% | 15,67% | US$13.351.145 | US$115.688 | 16.581.426.949 PAC |
| 731 |  0Chain ZCN | US$0,2755 | -7,22% | -15,34% | US$13.333.442 | US$89.422,28 | 48.400.982 ZCN |
| 732 |  ELYSIA EL | US$0,004155 | 1,74% | -14,38% | US$13.424.048 | US$55.306,19 | 3.231.133.910 EL |
| 733 |  FC Porto Fan Token PORTO | US$1,70 | 22,00% | -15,79% | US$13.235.033 | US$24.630.199 | 7.800.000 PORTO |
| 734 |  smARTOFGIVING AOG | US$0,1797 | 3,28% | 9,73% | US$13.258.341 | US$11.013,96 | 73.780.484 AOG |
| 735 |  Dovu DOV | US$0,01418 | 0,33% | -12,40% | US$13.206.815 | US$55.059,26 | 931.157.114 DOV |
| 736 |  King DAG KDAG | US$0,2418 | 5,74% | -18,50% | US$13.164.872 | US$29.803,93 | 54.451.545 KDAG |
| 737 |  Bytecoin BCN | US$0,00007153 | -0,07% | -24,35% | US$13.165.865 | US$11.416,36 | 184.066.828.814 BCN |
| 738 |  AC Milan Fan Token ACM | US$4,12 | 21,71% | -0,58% | US$12.955.560 | US$11.320.168 | 3.141.172 ACM |
| 739 |  Era Token (Era7) ERA | US$0,2832 | 6,09% | -14,12% | US$13.031.920 | US$253.844 | 46.021.643 ERA |
| 740 |  OneLedger OLT | US$0,02541 | 7,32% | -37,03% | US$12.881.928 | US$302.680 | 506.936.797 OLT |
| 741 |  New BitShares NBS | US$0,004972 | 8,92% | -50,97% | US$12.966.640 | US$970.336 | 2.607.670.560 NBS |
| 742 |  Altura ALU | US$0,02042 | 0,93% | -25,10% | US$12.774.920 | US$433.940 | 625.757.089 ALU |
| 743 |  pNetwork PNT | US$0,2452 | 5,22% | -18,67% | US$12.733.971 | US$2.720.733 | 51.939.232 PNT |
| 744 |  DeFine DFA | US$0,2261 | 1,52% | -26,23% | US$12.702.854 | US$4.851.657 | 56.181.518 DFA |
| 745 |  Cream Finance CREAM | US$20,45 | 4,50% | -31,32% | US$12.605.149 | US$2.817.371 | 616.378 CREAM |
| 746 |  BitKan KAN | US$0,001315 | 1,78% | -18,93% | US$12.544.219 | US$22.662,73 | 9.540.993.123 KAN |
| 747 |  BEPRO Network BEPRO | US$0,001869 | 10,61% | -26,16% | US$12.644.210 | US$456.307 | 6.764.991.106 BEPRO |
| 748 |  ReddCoin RDD | US$0,0003994 | -2,49% | -9,20% | US$12.139.265 | US$15.611,50 | 30.397.274.955 RDD |
| 749 |  Everest ID | US$0,1059 | 5,24% | -18,18% | US$12.356.035 | US$52.025,11 | 116.700.000 ID |
| 750 |  Poseidon Network QQQ | US$0,005547 | 0,01% | -49,25% | US$12.219.223 | US$49.917,40 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.