Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StableXSwap STAX | US$0,4950 | 2,94% | -10,60% | US$6.754.863 | US$57,66 | 13.646.645 STAX |
| 902 |  Misbloc MSB | US$0,03488 | 4,37% | 1,66% | US$6.609.658 | US$123.795 | 189.519.940 MSB |
| 903 |  Emirex Token EMRX | US$0,2458 | 4,49% | 11,67% | US$6.700.603 | US$61.017,63 | 27.258.765 EMRX |
| 904 |  PornRocket PORNROCKET | US$0,00000001641 | -2,53% | -18,83% | US$6.478.846 | US$98.213,75 | 394.820.061.213.489 PORNROCKET |
| 905 |  Sentivate SNTVT | US$0,001867 | 7,55% | -27,69% | US$6.693.735 | US$27.829,83 | 3.585.526.279 SNTVT |
| 906 |  GoCrypto Token GOC | US$0,02720 | 4,10% | -9,51% | US$6.671.400 | US$43.885,82 | 245.278.438 GOC |
| 907 |  TriumphX TRIX | US$0,001303 | 3,41% | -18,60% | US$6.671.830 | US$153.175 | 5.122.191.387 TRIX |
| 908 |  TrustVerse TRV | US$0,01015 | 2,22% | -12,65% | US$6.559.707 | US$59.990,25 | 646.500.006 TRV |
| 909 |  Bread BRD | US$0,07320 | 6,13% | -26,81% | US$6.504.957 | US$341.878 | 88.862.718 BRD |
| 910 |  Mobilian Coin MBN | US$0,04594 | 0,63% | 11,18% | US$6.500.876 | - | 141.494.300 MBN |
| 911 |  PAID Network PAID | US$0,07809 | -1,65% | -36,35% | US$6.487.039 | US$140.187 | 83.070.175 PAID |
| 912 |  Safex Token SFT | US$0,003407 | 42,46% | 83,02% | US$6.425.547 | US$0,3100 | 1.885.974.016 SFT |
| 913 |  OpenOcean OOE | US$0,04307 | -2,97% | -30,68% | US$6.456.394 | US$2.274.265 | 149.895.377 OOE |
| 914 |  STEM CELL COIN SCC | US$0,02008 | 1,89% | 7,88% | US$6.439.157 | US$30.436,59 | 320.658.118 SCC |
| 915 |  Poolz Finance POOLZ | US$1,93 | 1,51% | -9,05% | US$6.447.133 | US$231.218 | 3.336.326 POOLZ |
| 916 |  DSLA Protocol DSLA | US$0,001177 | 11,91% | -26,22% | US$6.346.543 | US$698.044 | 5.394.349.323 DSLA |
| 917 |  Polychain Monsters PMON | US$1,85 | 7,05% | -8,75% | US$6.316.723 | US$2.404.298 | 3.410.185 PMON |
| 918 |  Tokamak Network TON | US$2,30 | 3,66% | -14,34% | US$6.279.751 | US$1.261.824 | 2.727.340 TON |
| 919 |  K21 K21 | US$0,4057 | 5,06% | -25,68% | US$6.310.249 | US$65.731,62 | 15.552.277 K21 |
| 920 |  BitNautic Token BTNT | US$0,3315 | 1,57% | -4,79% | US$6.324.742 | US$3.716,16 | 19.078.647 BTNT |
| 921 |  Zano ZANO | US$0,5634 | 19,39% | 7,59% | US$6.292.194 | US$3.443,62 | 11.167.997 ZANO |
| 922 |  StrikeX STRX | US$0,04607 | 3,56% | -20,02% | US$6.266.569 | US$82.411,36 | 136.008.947 STRX |
| 923 |  Sylo SYLO | US$0,002557 | -0,44% | -21,04% | US$6.216.466 | US$483.942 | 2.431.617.492 SYLO |
| 924 |  Hegic HEGIC | US$0,008799 | 0,38% | 1,51% | US$6.192.252 | US$324.670 | 703.727.349 HEGIC |
| 925 |  Polkamarkets POLK | US$0,08850 | 2,29% | -27,99% | US$6.216.099 | US$114.756 | 70.235.664 POLK |
| 926 |  Linker Coin LNC | US$0,05477 | 41,07% | -1,92% | US$6.176.360 | US$2.191,44 | 112.776.150 LNC |
| 927 |  DIGG DIGG | US$12.272,16 | 1,03% | -16,72% | US$6.171.969 | US$15.699,98 | 503 DIGG |
| 928 |  ChangeNOW Token NOW | US$0,07317 | 14,57% | -10,22% | US$6.172.240 | US$396,47 | 84.358.980 NOW |
| 929 |  Particl PART | US$0,5053 | 3,75% | -21,65% | US$6.134.822 | US$740,53 | 12.141.650 PART |
| 930 |  Navcoin NAV | US$0,08341 | 1,63% | -15,94% | US$6.130.591 | US$110.329 | 73.502.253 NAV |
| 931 |  Nebulas NAS | US$0,09922 | 14,43% | -20,80% | US$6.139.399 | US$2.038.892 | 61.877.108 NAS |
| 932 |  Venus LTC vLTC | US$1,47 | 8,57% | -9,04% | US$6.096.727 | - | 4.142.378 vLTC |
| 933 |  WOM Protocol WOM | US$0,05763 | 1,30% | -14,85% | US$6.089.584 | US$594.928 | 105.657.976 WOM |
| 934 |  Ignis IGNIS | US$0,007942 | 0,35% | -19,38% | US$6.044.994 | US$23.066,49 | 761.143.950 IGNIS |
| 935 |  MCDEX Token MCB | US$3,23 | 14,37% | -5,40% | US$5.991.610 | US$507.350 | 1.854.178 MCB |
| 936 |  Govi GOVI | US$0,4412 | 0,96% | -22,09% | US$5.930.347 | US$57.080,97 | 13.440.460 GOVI |
| 937 |  ACENT ACE | US$0,04839 | 9,40% | 6,36% | US$5.834.347 | US$1.051.275 | 120.562.902 ACE |
| 938 |  Exeedme XED | US$0,09159 | 0,59% | -32,45% | US$5.895.178 | US$575.446 | 64.367.999 XED |
| 939 |  UBIX.Network UBX | US$0,0001315 | 54,74% | 20,29% | US$5.993.043 | US$1.148.505 | 45.558.153.243 UBX |
| 940 |  Tachyon Protocol IPX | US$0,02203 | -0,79% | -14,97% | US$5.879.169 | US$290.184 | 266.858.531 IPX |
| 941 |  Venus DAI vDAI | US$0,02126 | 0,10% | 0,32% | US$5.837.592 | - | 274.537.625 vDAI |
| 942 |  Primate PRIMATE | US$0,04129 | 3,68% | -19,51% | US$5.825.279 | US$431.435 | 141.087.223 PRIMATE |
| 943 |  Atletico De Madrid Fan Token ATM | US$2,75 | 8,22% | -20,47% | US$5.728.769 | US$2.946.601 | 2.086.980 ATM |
| 944 |  MILC Platform MLT | US$0,07299 | 3,92% | -35,44% | US$5.767.530 | US$371.120 | 79.013.040 MLT |
| 945 |  TE-FOOD TONE | US$0,009990 | -9,02% | -28,85% | US$5.681.460 | US$75.536,94 | 568.723.686 TONE |
| 946 |  Trabzonspor Fan Token TRA | US$2,41 | 33,96% | 10,43% | US$5.675.998 | US$11.739.819 | 2.356.284 TRA |
| 947 |  SHILL Token SHILL | US$0,04355 | 12,40% | -16,96% | US$5.660.350 | US$4.010.244 | 129.973.934 SHILL |
| 948 |  MultiVAC MTV | US$0,001582 | 2,69% | -21,82% | US$5.674.162 | US$758.160 | 3.587.369.426 MTV |
| 949 |  Opacity OPCT | US$0,07058 | 7,24% | -22,40% | US$5.678.349 | US$29.623,12 | 80.456.100 OPCT |
| 950 |  SpiritSwap SPIRIT | US$0,01985 | 19,15% | -22,64% | US$5.569.228 | US$410.895 | 280.530.618 SPIRIT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.