Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UpBots UBXT | US$0,008314 | 0,05% | -14,94% | US$3.541.492 | US$676.216 | 425.990.335 UBXT |
| 1102 |  ExNetwork Token EXNT | US$0,05620 | 3,34% | -10,86% | US$3.543.160 | - | 63.050.105 EXNT |
| 1103 |  SIDUS SIDUS | US$0,003750 | 11,30% | -30,37% | US$3.540.682 | US$329.693 | 944.088.426 SIDUS |
| 1104 |  Defigram DFG | US$0,3509 | 5,58% | -0,84% | US$3.508.940 | US$391.430 | 10.000.000 DFG |
| 1105 |  Offshift XFT | US$0,6606 | 6,19% | -0,60% | US$3.460.134 | US$152.880 | 5.237.500 XFT |
| 1106 |  BOX Token BOX | US$0,03494 | 0,00% | -6,08% | US$3.486.527 | - | 99.776.753 BOX |
| 1107 |  MONK MONK | US$0,2656 | -2,69% | 21,45% | US$3.443.403 | US$11.302,70 | 12.963.755 MONK |
| 1108 |  DuckDaoDime DDIM | US$3,32 | 9,41% | 3,70% | US$3.446.258 | US$334.747 | 1.037.793 DDIM |
| 1109 |  OneArt 1ART | US$0,03443 | 1,37% | -24,04% | US$3.403.547 | US$62.123,55 | 98.858.470 1ART |
| 1110 |  SpaceFalcon FCON | US$0,001283 | 7,49% | -10,15% | US$3.416.689 | US$131.775 | 2.663.187.786 FCON |
| 1111 |  Public Mint MINT | US$0,03298 | 2,55% | -9,33% | US$3.403.245 | US$1.353,98 | 103.178.170 MINT |
| 1112 |  TenX PAY | US$0,01657 | 5,53% | -30,09% | US$3.399.480 | US$10.564,62 | 205.218.256 PAY |
| 1113 |  Degenerator Meme MEME | US$120,54 | 0,50% | -26,28% | US$3.375.074 | US$21.407,75 | 28.000 MEME |
| 1114 |  Spheroid Universe SPH | US$0,02625 | -2,14% | -35,19% | US$3.230.555 | US$55.496,52 | 123.052.048 SPH |
| 1115 |  Monsta Infinite MONI | US$0,1048 | 33,16% | -22,14% | US$3.349.010 | US$1.327.957 | 31.955.415 MONI |
| 1116 |  Feathercoin FTC | US$0,01400 | -17,78% | 2,53% | US$3.311.432 | US$2.921,01 | 236.600.238 FTC |
| 1117 |  Big Data Protocol BDP | US$0,07455 | 8,98% | -36,86% | US$3.286.277 | US$310.852 | 44.080.856 BDP |
| 1118 |  OTOCASH OTO | US$0,08990 | 0,01% | -0,09% | US$3.310.238 | - | 36.820.604 OTO |
| 1119 |  GTONCapital GTON | US$0,9139 | 1,29% | -22,28% | US$3.317.399 | US$4.548,12 | 3.630.100 GTON |
| 1120 |  RocketX exchange RVF | US$0,05139 | 0,58% | -25,57% | US$3.310.640 | US$152.525 | 64.425.493 RVF |
| 1121 |  RioDeFi RFUEL | US$0,01102 | 2,86% | -28,67% | US$3.298.078 | US$656.586 | 299.200.838 RFUEL |
| 1122 |  FREEdom Coin FREE | US$0,0000003361 | -0,27% | -26,32% | US$3.340.805 | US$661.531 | 9.938.989.997.635 FREE |
| 1123 |  FaraLand FARA | US$0,1275 | 5,29% | -34,48% | US$3.302.654 | US$189.970 | 25.902.428 FARA |
| 1124 |  Pundi X NEM NPXSXEM | US$0,00007343 | 2,77% | -32,37% | US$3.281.379 | US$19,67 | 44.686.428.753 NPXSXEM |
| 1125 |  Litecoin Cash LCC | US$0,004332 | -5,50% | -4,09% | US$3.281.536 | US$3.258,02 | 757.469.887 LCC |
| 1126 |  MintMe.com Coin MINTME | US$0,01795 | 25,23% | 15,73% | US$3.331.576 | US$25.313,58 | 185.590.144 MINTME |
| 1127 |  Viberate VIB | US$0,01646 | 5,69% | -8,13% | US$3.275.165 | US$329.815 | 198.995.000 VIB |
| 1128 |  Rangers Protocol RPG | US$3,35 | -2,18% | -26,81% | US$3.260.219 | US$8.563.298 | 972.830 RPG |
| 1129 |  Genaro Network GNX | US$0,004956 | 1,19% | -42,19% | US$3.221.708 | US$687.684 | 650.000.000 GNX |
| 1130 |  Strips Finance STRP | US$0,7884 | -0,26% | -12,00% | US$3.253.073 | US$461.647 | 4.125.963 STRP |
| 1131 |  Crypton CRP | US$0,5321 | 0,08% | -27,13% | US$3.389.817 | US$166.676 | 6.370.267 CRP |
| 1132 |  HoDooi.com HOD | US$0,01603 | -3,86% | -26,82% | US$3.249.922 | US$238.291 | 202.785.121 HOD |
| 1133 |  Lith Token LITH | US$0,0005883 | 10,58% | -10,33% | US$3.235.713 | US$16.272,87 | 5.500.000.000 LITH |
| 1134 |  APIX APIX | US$0,02658 | 1,62% | 0,64% | US$3.271.889 | US$529.414 | 123.074.561 APIX |
| 1135 |  SunContract SNC | US$0,02611 | 9,28% | 28,00% | US$3.203.468 | US$489.369 | 122.707.503 SNC |
| 1136 |  Wagerr WGR | US$0,01475 | -3,09% | 3,70% | US$3.196.812 | US$5.382,52 | 216.761.204 WGR |
| 1137 |  Ferrum Network FRM | US$0,04312 | -1,21% | -10,18% | US$3.225.481 | US$139.643 | 74.806.725 FRM |
| 1138 |  AXIS Token AXIS | US$0,009980 | 0,90% | -4,25% | US$3.196.491 | US$331,53 | 320.303.188 AXIS |
| 1139 |  Folgory Coin FLG | US$0,1801 | 2,40% | -1,43% | US$3.156.711 | US$24.858,33 | 17.525.493 FLG |
| 1140 |  GENRE GENRE | US$0,5244 | 3,34% | -10,35% | US$3.169.610 | - | 6.044.294 GENRE |
| 1141 |  Credits CS | US$0,01412 | 4,74% | -2,02% | US$3.155.505 | US$8.949,03 | 223.456.423 CS |
| 1142 |  NANJCOIN NANJ | US$0,0001626 | 1,98% | 593,75% | US$3.147.882 | - | 19.361.889.557 NANJ |
| 1143 |  FidexToken FEX | US$0,0001015 | -2,02% | 1,00% | US$3.141.547 | - | 30.948.335.553 FEX |
| 1144 |  Enecuum ENQ | US$0,01545 | 52,88% | -8,45% | US$3.099.908 | US$901.478 | 200.693.443 ENQ |
| 1145 |  STARSHIP STARSHIP | US$0,1653 | 9,72% | -16,61% | US$3.124.990 | US$37.381,49 | 18.908.258 STARSHIP |
| 1146 |  Decentral Games ICE ICE | US$0,01642 | -3,16% | -23,02% | US$3.111.115 | US$160.744 | 189.503.369 ICE |
| 1147 |  SENSO SENSO | US$0,2529 | -8,12% | -29,89% | US$3.095.754 | US$1.456.896 | 12.241.344 SENSO |
| 1148 |  Footballcoin (XFC) XFC | US$0,008283 | 0,48% | 4,04% | US$3.103.470 | US$115.578 | 374.660.526 XFC |
| 1149 |  NFTb NFTB | US$0,02905 | 6,34% | -27,36% | US$3.086.121 | US$202.152 | 106.243.272 NFTB |
| 1150 |  EOS Force EOSC | US$0,003185 | 11,95% | -40,00% | US$3.070.103 | US$182.478 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.