Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitcoinZ BTCZ | US$0,0001786 | 3,87% | -9,09% | US$1.995.738 | US$8.576,44 | 11.172.757.031 BTCZ |
| 1302 |  Medacoin MEDA | US$0,00002584 | 2,70% | 25,92% | US$2.025.759 | US$9.032,58 | 78.402.188.990 MEDA |
| 1303 |  The ChampCoin TCC | US$0,01137 | 1,01% | -19,77% | US$1.998.776 | - | 175.749.859 TCC |
| 1304 |  KickToken KICK | US$0,01623 | 0,50% | -10,49% | US$2.003.342 | US$556.629 | 123.468.963 KICK |
| 1305 |  CryptoFranc XCHF | US$0,9908 | -0,18% | -1,64% | US$1.981.614 | US$29.500,71 | 2.000.000 XCHF |
| 1306 |  Blocknet BLOCK | US$0,2291 | 19,62% | -11,72% | US$1.988.784 | US$711,30 | 8.680.602 BLOCK |
| 1307 |  EUNO EUNO | US$0,0003037 | 1,55% | -2,06% | US$1.986.453 | US$85,56 | 6.540.012.117 EUNO |
| 1308 |  Integral ITGR | US$0,02673 | 0,12% | -30,32% | US$1.987.548 | US$1.891.166 | 74.368.591 ITGR |
| 1309 |  VIDY VIDY | US$0,0001984 | 17,96% | -3,35% | US$1.961.787 | US$105.755 | 9.888.864.266 VIDY |
| 1310 |  AMLT AMLT | US$0,004985 | -16,02% | 7,42% | US$1.957.889 | US$1.012,79 | 392.735.243 AMLT |
| 1311 |  High Performance Blockchain HPB | US$0,02625 | 6,21% | -20,49% | US$1.918.341 | US$214.111 | 73.069.950 HPB |
| 1312 |  TOKPIE TKP | US$0,06773 | 4,41% | 23,16% | US$1.944.690 | US$904,11 | 28.714.064 TKP |
| 1313 |  Eden EDEN | US$0,1460 | 4,45% | -9,19% | US$1.931.565 | US$2.961.993 | 13.232.627 EDEN |
| 1314 |  Attila ATT | US$0,004290 | -0,51% | -42,96% | US$1.932.259 | US$2.948,09 | 450.382.736 ATT |
| 1315 |  EXMO Coin EXM | US$0,01797 | 4,93% | -16,72% | US$1.930.030 | US$19.728,39 | 107.375.446 EXM |
| 1316 |  WELL WELL | US$0,01397 | 36,29% | -41,25% | US$1.915.433 | US$101,03 | 137.080.000 WELL |
| 1317 |  Razor Network RAZOR | US$0,007236 | 6,22% | -18,78% | US$1.916.200 | US$936.156 | 264.802.446 RAZOR |
| 1318 |  BollyCoin BOLLY | US$0,04760 | -0,09% | -14,81% | US$1.893.515 | US$253.630 | 39.781.363 BOLLY |
| 1319 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1320 |  Gulden NLG | US$0,003336 | 1,48% | -10,40% | US$1.880.119 | US$1.609,66 | 563.635.131 NLG |
| 1321 |  NFT Index NFTI | US$842,36 | 2,73% | -14,12% | US$1.878.608 | - | 2.230 NFTI |
| 1322 |  BitCore BTX | US$0,1039 | 18,13% | 1,15% | US$1.881.999 | US$142.622 | 18.116.536 BTX |
| 1323 |  Bridge Mutual BMI | US$0,02910 | 3,61% | -28,01% | US$1.882.375 | US$44.848,53 | 64.697.071 BMI |
| 1324 |  Gather GTH | US$0,01872 | 1,72% | -12,06% | US$1.885.261 | US$295.151 | 100.724.607 GTH |
| 1325 |  SONM (BEP-20) SNM | US$0,04341 | -6,94% | -50,23% | US$1.927.563 | US$53.508,20 | 44.400.000 SNM |
| 1326 |  ROCO FINANCE ROCO | US$0,1275 | 14,15% | -5,10% | US$1.862.178 | US$754.224 | 14.608.212 ROCO |
| 1327 |  Brokoli Network BRKL | US$0,05256 | -1,23% | -7,33% | US$1.868.917 | US$98.621,57 | 35.556.372 BRKL |
| 1328 |  Decentr DEC | US$0,01777 | 6,25% | -19,73% | US$1.852.338 | US$345.810 | 104.268.533 DEC |
| 1329 |  WOOF WOOF | US$0,0001031 | 5,94% | -36,73% | US$1.845.158 | US$28.666,90 | 17.902.999.424 WOOF |
| 1330 |  Fear FEAR | US$0,2819 | 17,58% | -5,79% | US$1.841.378 | US$443.498 | 6.532.157 FEAR |
| 1331 |  Hyve HYVE | US$0,07221 | 1,75% | -16,64% | US$1.851.775 | US$66.603,31 | 25.646.075 HYVE |
| 1332 |  Integritee Network TEER | US$0,8342 | 1,20% | 3,11% | US$1.826.877 | US$6.861,10 | 2.190.000 TEER |
| 1333 |  SpaceChain SPC | US$0,005933 | 17,39% | -14,17% | US$1.822.791 | US$989,34 | 307.253.359 SPC |
| 1334 |  Jigstack STAK | US$0,001023 | 6,96% | -6,21% | US$1.816.407 | US$4.536,83 | 1.775.763.939 STAK |
| 1335 |  RealFevr FEVR | US$0,001105 | 0,77% | -3,33% | US$1.801.053 | US$212.523 | 1.630.328.172 FEVR |
| 1336 |  GHOSTPRISM GHOST | US$0,3341 | 1,89% | -1,92% | US$1.803.124 | - | 5.397.347 GHOST |
| 1337 |  WagyuSwap WAG | US$0,03297 | 3,16% | -38,49% | US$1.785.795 | US$10.345,39 | 54.165.358 WAG |
| 1338 |  Metrix Coin MRX | US$0,0001033 | -0,65% | 21,57% | US$1.805.122 | US$3.379,38 | 17.473.197.512 MRX |
| 1339 |  King Shiba KINGSHIB | US$0,005207 | 2,92% | -0,29% | US$1.795.095 | US$118.255 | 344.746.276 KINGSHIB |
| 1340 |  UniLayer LAYER | US$0,07040 | 1,81% | -30,99% | US$1.797.043 | US$355.900 | 25.527.721 LAYER |
| 1341 |  Cryptonovae YAE | US$0,03252 | 5,02% | -7,98% | US$1.789.435 | US$5.976,71 | 55.031.171 YAE |
| 1342 |  Dimecoin DIME | US$0,000003711 | -6,13% | -21,78% | US$1.775.057 | US$7,61 | 478.333.438.962 DIME |
| 1343 |  ALLY ALY | US$0,0007862 | 18,70% | -38,19% | US$1.808.355 | US$8.999,57 | 2.300.000.000 ALY |
| 1344 |  Bloom BLT | US$0,01124 | -61,04% | -65,10% | US$636.824 | - | 56.642.697 BLT |
| 1345 |  Inex Project INEX | US$0,0001626 | 1,98% | -2,55% | US$1.770.511 | - | 10.890.000.000 INEX |
| 1346 |  Eminer EM | US$0,001220 | 5,15% | -13,09% | US$1.774.130 | US$169.735 | 1.454.500.099 EM |
| 1347 |  Blockzero Labs XIO | US$0,04832 | 3,03% | -24,92% | US$1.768.234 | US$42.245,21 | 36.592.410 XIO |
| 1348 |  Equalizer EQZ | US$0,04727 | 10,68% | -5,23% | US$1.770.407 | US$77.074,38 | 37.450.000 EQZ |
| 1349 |  Hiveterminal Token HVN | US$0,003537 | 9,20% | -23,31% | US$1.768.414 | US$1.033,29 | 500.000.000 HVN |
| 1350 |  MicroPets PETS | US$0,0000003549 | 3,38% | -31,77% | US$1.776.814 | US$198.464 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.