Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KIWIGO KGO | US$0,03022 | -6,66% | -26,76% | US$1.282.512 | US$37.961,64 | 42.438.196 KGO |
| 1502 |  GNY GNY | US$0,006049 | -45,71% | -74,20% | US$1.163.628 | US$8.914,45 | 192.376.657 GNY |
| 1503 |  Curate XCUR | US$0,1380 | 3,17% | -14,56% | US$1.169.597 | US$1.033.828 | 8.473.149 XCUR |
| 1504 |  carVertical CV | US$0,0001518 | 0,57% | -34,76% | US$1.157.229 | US$162.339 | 7.625.478.192 CV |
| 1505 |  Azbit AZ | US$0,00001386 | 31,37% | -35,86% | US$1.150.897 | - | 83.057.996.159 AZ |
| 1506 |  DAOstack GEN | US$0,02178 | -22,13% | 43,69% | US$1.067.668 | US$997,82 | 49.029.095 GEN |
| 1507 |  HashBX HBX | US$0,001826 | 1,89% | 204,29% | US$1.148.785 | - | 629.280.963 HBX |
| 1508 |  AmonD AMON | US$0,001365 | 0,31% | -2,51% | US$1.143.228 | US$4.998,56 | 837.830.514 AMON |
| 1509 |  Verso VSO | US$0,01438 | 5,39% | -10,32% | US$1.140.408 | US$12.019,15 | 79.279.192 VSO |
| 1510 |  PRivaCY Coin PRCY | US$0,1339 | 1,26% | -17,37% | US$1.135.076 | US$17.457,38 | 8.479.255 PRCY |
| 1511 |  LINKA LINKA | US$0,001637 | 1,87% | -2,10% | US$1.135.978 | US$5.428,67 | 694.150.020 LINKA |
| 1512 |  Effect Network EFX | US$0,004521 | -1,80% | -21,18% | US$1.140.059 | US$80.468,25 | 252.168.527 EFX |
| 1513 |  Rhythm RHYTHM | US$0,0001069 | 2,31% | -30,82% | US$1.137.889 | US$3.582,57 | 10.644.261.699 RHYTHM |
| 1514 |  Wings WINGS | US$0,01128 | 2,11% | 26,15% | US$1.127.621 | US$0,5800 | 99.999.994 WINGS |
| 1515 |  Quark QRK | US$0,004034 | -0,38% | -5,01% | US$1.128.225 | US$84.687,82 | 279.707.121 QRK |
| 1516 |  UBXS Token UBXS | US$0,1254 | 3,00% | -9,56% | US$1.119.082 | US$291.911 | 8.924.144 UBXS |
| 1517 |  CUTcoin CUT | US$0,006846 | -20,95% | -41,93% | US$1.096.770 | - | 160.210.154 CUT |
| 1518 |  CoinMerge (ERC-20) CMERGE | US$0,0002426 | 2,85% | -30,51% | US$1.095.606 | US$431,19 | 4.516.785.875 CMERGE |
| 1519 |  yieldwatch WATCH | US$0,06583 | 2,64% | -7,68% | US$1.086.152 | US$4.289,68 | 16.500.544 WATCH |
| 1520 |  Silva Token SILVA | US$0,000000000650 | 3,34% | 8,87% | US$1.085.681 | US$313.276 | 1.669.960.531.442.310 SILVA |
| 1521 |  CoinMerge (BEP-20) CMERGE | US$0,0002303 | 1,24% | -20,53% | US$1.085.015 | US$2.281,45 | 4.711.405.935 CMERGE |
| 1522 |  Origin Sport ORS | US$0,003585 | 21,51% | -17,64% | US$1.075.525 | US$80.037,67 | 299.999.850 ORS |
| 1523 |  Coreto COR | US$0,004719 | -2,13% | -14,88% | US$1.077.296 | US$2.981,75 | 228.283.474 COR |
| 1524 |  WePower WPR | US$0,001549 | 9,54% | -7,97% | US$1.066.735 | US$26,74 | 688.808.616 WPR |
| 1525 |  UREEQA URQA | US$0,03847 | 5,64% | -15,80% | US$1.065.553 | US$6.674,84 | 27.700.089 URQA |
| 1526 |  YetiCoin YETIC | US$0,000000001183 | -17,49% | -52,33% | US$1.043.450 | US$48.352,22 | 882.267.270.742.345 YETIC |
| 1527 |  Genesis Worlds GENESIS | US$0,01098 | 6,86% | -2,67% | US$1.045.446 | US$615,82 | 95.180.340 GENESIS |
| 1528 |  LinkEye LET | US$0,001167 | 6,46% | -21,09% | US$1.050.575 | US$31.333,98 | 899.999.000 LET |
| 1529 |  Zloadr ZDR | US$0,1929 | 2,51% | -5,98% | US$1.046.636 | - | 5.425.706 ZDR |
| 1530 |  Raven Protocol RAVEN | US$0,0002601 | -8,05% | -11,48% | US$1.168.820 | US$26,05 | 4.494.272.006 RAVEN |
| 1531 |  1irstcoin FST | US$0,02635 | -3,78% | -3,30% | US$1.046.123 | US$3.620,63 | 39.696.441 FST |
| 1532 |  Buying.com BUY | US$0,02377 | 0,67% | -14,62% | US$1.032.623 | US$179.577 | 43.440.000 BUY |
| 1533 |  Mind Music MND | US$0,000000002124 | 2,71% | -10,74% | US$1.058.011 | US$73.188,61 | 498.189.654.056.301 MND |
| 1534 |  SIRIN LABS Token SRN | US$0,002077 | 15,87% | -15,91% | US$1.021.574 | US$14.108,66 | 491.820.906 SRN |
| 1535 |  Upfiring UFR | US$0,04239 | 230,14% | 173,31% | US$1.017.456 | US$48,04 | 24.000.000 UFR |
| 1536 |  Dragon Kart KART | US$0,06632 | 7,30% | -21,03% | US$1.019.784 | US$31.959,66 | 15.376.207 KART |
| 1537 |  Polytrade TRADE | US$0,08418 | 1,15% | -18,85% | US$1.011.591 | US$1.004.999 | 12.017.404 TRADE |
| 1538 |  Mochimo MCM | US$0,07453 | 6,50% | -9,12% | US$1.041.631 | - | 13.975.397 MCM |
| 1539 |  Q DAO Governance token v1.0 QDAO | US$3,81 | -0,40% | -3,35% | US$1.006.365 | - | 263.856 QDAO |
| 1540 |  Prosper PROS | US$0,2247 | 4,51% | -26,97% | US$1.005.331 | US$2.182.721 | 4.474.804 PROS |
| 1541 |  Float Protocol (Bank) BANK | US$5,78 | -3,44% | -39,64% | US$1.005.056 | US$15.324,99 | 173.747 BANK |
| 1542 |  Zenfuse ZEFU | US$0,01566 | 0,67% | -13,39% | US$1.016.443 | US$42.619,58 | 64.899.301 ZEFU |
| 1543 |  Burency BUY | US$0,005152 | 10,22% | -36,41% | US$998.926 | US$52.575,46 | 193.878.224 BUY |
| 1544 |  PulsePad PLSPAD | US$0,006037 | 4,66% | -12,85% | US$1.000.505 | US$342.115 | 165.717.873 PLSPAD |
| 1545 |  BankerDoge BANKER | US$0,001573 | 0,01% | 8,78% | US$994.168 | US$10,83 | 631.907.135 BANKER |
| 1546 |  MoneroV XMV | US$0,3651 | 1,89% | 2,00% | US$985.798 | US$138,27 | 2.700.000 XMV |
| 1547 |  Cornichon CORN | US$0,06567 | 0,09% | -11,94% | US$973.854 | - | 14.830.287 CORN |
| 1548 |  Leeds United Fan Token LUFC | US$0,9822 | 4,85% | -25,39% | US$965.933 | US$122.616 | 983.439 LUFC |
| 1549 |  VisionGame VISION | US$0,01812 | 31,94% | 5,18% | US$967.777 | US$1.388.678 | 53.415.568 VISION |
| 1550 |  XCarnival XCV | US$0,01945 | 2,02% | -23,03% | US$978.822 | US$9.600.673 | 50.331.385 XCV |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.