Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  x42 Protocol X42 | US$0,008519 | -8,03% | 4,06% | US$171.807 | US$306,67 | 20.166.886 X42 |
| 2152 |  ETHA Lend ETHA | US$0,01780 | 0,19% | -28,00% | US$166.590 | US$120.190 | 9.359.425 ETHA |
| 2153 |  Internet of Energy Network IOEN | US$0,008483 | 6,33% | -20,08% | US$169.653 | US$11.644,90 | 20.000.000 IOEN |
| 2154 |  Bitstar BITS | US$0,007911 | 1,89% | -1,92% | US$167.273 | - | 21.145.111 BITS |
| 2155 |  ShoeFy SHOE | US$0,01289 | -0,25% | -45,00% | US$167.804 | US$100.986 | 13.013.747 SHOE |
| 2156 |  Zero Utility Token ZUT | US$171,72 | 3,28% | -14,94% | US$166.354 | US$23,29 | 969 ZUT |
| 2157 |  FansTime FTI | US$0,00005762 | -2,37% | -14,96% | US$164.214 | US$401.949 | 2.850.000.000 FTI |
| 2158 |  Escroco Emerald ESCE | US$0,0001626 | 1,98% | -2,55% | US$162.581 | - | 1.000.000.000 ESCE |
| 2159 |  AidCoin AID | US$0,003825 | 2,12% | -10,25% | US$162.733 | - | 42.547.118 AID |
| 2160 |  ZENZO ZNZ | US$0,005477 | -9,89% | -29,39% | US$162.476 | US$16,24 | 29.667.006 ZNZ |
| 2161 |  Masari MSR | US$0,009736 | 8,68% | -12,82% | US$162.034 | US$71,64 | 16.642.268 MSR |
| 2162 |  Double-A Chain AAC | US$0,0006441 | 19,06% | -20,49% | US$161.030 | US$58.466,56 | 250.000.000 AAC |
| 2163 |  Decentralized Crypto Token DCTO | US$0,0001626 | 1,98% | -2,55% | US$161.454 | - | 993.067.232 DCTO |
| 2164 |  Lepasa LEPA | US$0,07295 | -2,07% | -43,37% | US$162.147 | US$84.970,41 | 2.222.673 LEPA |
| 2165 |  Alpha Token A | US$0,004636 | -46,57% | 51,92% | US$161.018 | - | 34.731.759 A |
| 2166 |  Rage Fan RAGE | US$0,002837 | -8,37% | -6,99% | US$160.924 | US$1.937,65 | 56.719.938 RAGE |
| 2167 |  Iridium IRD | US$0,006694 | 1,89% | -6,19% | US$160.740 | US$19,57 | 24.013.611 IRD |
| 2168 |  2GIVE 2GIVE | US$0,0003043 | 1,89% | -1,92% | US$160.728 | - | 528.260.525 2GIVE |
| 2169 |  Nerva XNV | US$0,009432 | -1,30% | -25,85% | US$160.511 | US$47,05 | 17.017.723 XNV |
| 2170 |  Smartshare SSP | US$0,00003442 | 5,90% | -43,56% | US$159.699 | US$3.132,98 | 4.639.918.911 SSP |
| 2171 |  UniFarm UFARM | US$0,004173 | -0,61% | -23,78% | US$160.134 | US$36.697,90 | 38.375.919 UFARM |
| 2172 |  Luna Rush LUS | US$0,03711 | 128,22% | 20,05% | US$168.872 | US$6.286.620 | 4.550.147 LUS |
| 2173 |  REVIVAL RVL | US$0,000000000517 | 10,09% | -14,34% | US$159.266 | US$6.618,32 | 307.807.021.997.528 RVL |
| 2174 |  EOS TRUST EOST | US$0,00002090 | 3,35% | -10,80% | US$157.174 | - | 7.518.810.122 EOST |
| 2175 |  Jade Currency JADE | US$0,002913 | 2,92% | -43,31% | US$156.287 | US$55.561,01 | 53.652.398 JADE |
| 2176 |  2key.network 2KEY | US$0,001998 | 0,01% | -9,58% | US$156.568 | - | 78.369.697 2KEY |
| 2177 |  Qbao QBT | US$0,002394 | -10,96% | -32,69% | US$156.456 | US$552,97 | 65.351.403 QBT |
| 2178 |  ArGo ARGO | US$0,01757 | 2,11% | -18,63% | US$156.306 | US$287,44 | 8.895.833 ARGO |
| 2179 |  Warp Finance WARP | US$33,31 | 1,64% | -5,97% | US$155.690 | US$41.650,50 | 4.674 WARP |
| 2180 |  Curio Governance CGT | US$0,01231 | 0,47% | -41,80% | US$155.535 | US$789,37 | 12.635.828 CGT |
| 2181 |  Synergy SNRG | US$0,03164 | 1,89% | -1,92% | US$154.976 | - | 4.897.672 SNRG |
| 2182 |  Zero ZER | US$0,01499 | 1,17% | -6,11% | US$171.308 | - | 11.425.507 ZER |
| 2183 |  Ubex UBEX | US$0,00004631 | 2,40% | -53,81% | US$153.128 | US$265,65 | 3.306.258.739 UBEX |
| 2184 |  Datamine FLUX FLUX | US$0,1195 | -0,40% | 10,23% | US$151.516 | US$5.670,31 | 1.268.240 FLUX |
| 2185 |  KnoxFS (New) KFX | US$0,2869 | 113,22% | 15,62% | US$151.424 | US$97,37 | 527.765 KFX |
| 2186 |  Kuende KUE | US$0,0001698 | 0,01% | -0,09% | US$151.724 | US$0,01000 | 893.470.233 KUE |
| 2187 |  Ronin Gamez RONINGMZ | US$0,00001849 | 0,00% | -47,24% | US$151.617 | - | 8.200.000.000 RONINGMZ |
| 2188 |  MotaCoin MOTA | US$0,002738 | 1,89% | -19,76% | US$151.074 | US$947,69 | 55.170.025 MOTA |
| 2189 |  reflect.finance RFI | US$0,01601 | 3,34% | -10,56% | US$151.089 | - | 9.439.320 RFI |
| 2190 |  EnterCoin ENTRC | US$0,02647 | 119,04% | -4,30% | US$150.802 | - | 5.696.850 ENTRC |
| 2191 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2192 |  NFX Coin NFXC | US$0,001521 | 1,89% | -1,92% | US$149.867 | US$312,87 | 98.512.872 NFXC |
| 2193 |  Maxcoin MAX | US$0,002434 | 1,89% | -12,82% | US$149.563 | US$17,18 | 61.445.805 MAX |
| 2194 |  BitCapitalVendor BCV | US$0,0001468 | 0,75% | -5,54% | US$149.942 | US$89.939,69 | 1.021.199.995 BCV |
| 2195 |  PirateCash PIRATE | US$0,005781 | 10,50% | 5,46% | US$148.911 | US$0,07000 | 25.759.163 PIRATE |
| 2196 |  Nsure.Network NSURE | US$0,02619 | 17,18% | 1,19% | US$148.458 | US$389.663 | 5.668.964 NSURE |
| 2197 |  Jetcoin JET | US$0,01002 | 1,64% | -12,73% | US$127.886 | US$53.942,68 | 12.768.025 JET |
| 2198 |  Filecash FIC | US$0,005703 | -12,29% | -35,59% | US$146.661 | US$301.797 | 25.718.348 FIC |
| 2199 |  CryptoTask CTASK | US$0,1282 | 0,48% | -14,96% | US$146.031 | - | 1.139.445 CTASK |
| 2200 |  Trinity Network Credit TNC | US$0,0004563 | 39,42% | -15,09% | US$152.107 | US$15.066,53 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.