Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Devery EVE | US$0,001574 | 3,71% | -36,35% | US$99.050 | - | 62.917.107 EVE |
| 2302 |  Bigbom BBO | US$0,0002889 | 2,05% | -5,51% | US$97.056 | - | 335.947.891 BBO |
| 2303 |  NeuroChain NCC | US$0,0002130 | 1,89% | -26,97% | US$97.906 | - | 459.695.567 NCC |
| 2304 |  Fundamenta FMTA | US$0,08419 | 1,98% | -0,12% | US$97.742 | US$830,55 | 1.160.913 FMTA |
| 2305 |  rASKO RASKO | US$0,001525 | 1,61% | -10,44% | US$97.577 | US$1.235,79 | 64.000.000 RASKO |
| 2306 |  Solaris XLR | US$0,04351 | 5,58% | 0,90% | US$63.020 | US$14.017,23 | 1.448.441 XLR |
| 2307 |  Ormeus Cash OMC | US$0,0005094 | 0,02% | -0,09% | US$96.995 | - | 190.398.627 OMC |
| 2308 |  PKG Token PKG | US$0,00001078 | 21,12% | 9,52% | US$96.685 | - | 8.969.257.745 PKG |
| 2309 |  Team Vitality Fan Token VIT | US$0,1725 | 5,62% | -19,11% | US$96.624 | US$17.856,64 | 560.190 VIT |
| 2310 |  Evil Coin EVIL | US$0,004564 | 1,89% | -1,92% | US$95.934 | - | 21.020.383 EVIL |
| 2311 |  MicroMoney AMM | US$0,006046 | 7,50% | -10,27% | US$95.396 | US$102.241 | 15.777.256 AMM |
| 2312 |  CREDIT CREDIT | US$0,00003928 | 77,38% | -36,29% | US$95.264 | US$667,52 | 2.425.433.850 CREDIT |
| 2313 |  InsaneCoin INSN | US$0,003651 | 11,15% | -1,92% | US$95.026 | - | 26.026.738 INSN |
| 2314 |  ZeuxCoin ZUC | US$0,0004995 | 0,01% | 24,89% | US$94.896 | - | 189.999.899 ZUC |
| 2315 |  SkinCoin SKIN | US$0,001066 | 3,35% | -5,23% | US$94.013 | US$22.489,38 | 88.183.483 SKIN |
| 2316 |  Kurrent KURT | US$0,001521 | 1,89% | -1,92% | US$93.354 | - | 61.364.813 KURT |
| 2317 |  HashCoin HSC | US$0,000007199 | -11,66% | -28,35% | US$92.607 | US$928,98 | 12.863.911.326 HSC |
| 2318 |  SparkPoint Fuel SFUEL | US$0,003218 | 0,73% | -14,92% | US$91.304 | US$85.518,52 | 28.373.956 SFUEL |
| 2319 |  Datamine DAM | US$0,02914 | 0,01% | -36,14% | US$90.995 | - | 3.123.157 DAM |
| 2320 |  Rentberry BERRY | US$0,0003014 | -0,37% | -29,87% | US$90.864 | US$281,09 | 301.431.307 BERRY |
| 2321 |  InterValue INVE | US$0,0007102 | 0,01% | -11,75% | US$90.833 | - | 127.892.710 INVE |
| 2322 |  BidiPass BDP | US$0,0002343 | 1,61% | -21,12% | US$90.599 | US$23,53 | 386.631.337 BDP |
| 2323 |  Rupee RUP | US$0,002039 | 1,89% | -1,92% | US$90.015 | - | 44.156.650 RUP |
| 2324 |  HaloDAO RNBW | US$0,01786 | 58,09% | 23,21% | US$100.083 | US$3.804,55 | 5.602.877 RNBW |
| 2325 |  Arata ARATA | US$0,09001 | 2,63% | -5,45% | US$90.008 | - | 1.000.000 ARATA |
| 2326 |  Smoothy SMTY | US$0,01759 | 7,27% | -10,38% | US$89.505 | US$109.514 | 5.089.773 SMTY |
| 2327 |  Auxilium AUX | US$0,0006271 | -3,11% | -10,80% | US$88.989 | US$17.306,59 | 141.900.578 AUX |
| 2328 |  Alphacat ACAT | US$0,00003198 | 4,03% | -10,80% | US$89.247 | - | 2.790.428.084 ACAT |
| 2329 |  POLKARARE PRARE | US$0,007805 | -6,02% | -28,72% | US$88.848 | US$39.721,43 | 11.383.253 PRARE |
| 2330 |  Rapidz RPZX | US$0,00004777 | 11,96% | 6,07% | US$88.260 | US$0,3200 | 1.847.661.820 RPZX |
| 2331 |  Aigang AIX | US$0,003140 | -24,23% | 54,48% | US$91.926 | US$17.923,74 | 29.274.567 AIX |
| 2332 |  StrongHands Masternode SHMN | US$0,02282 | -10,10% | -13,46% | US$87.708 | US$8,67 | 3.843.566 SHMN |
| 2333 |  Bitcoin Confidential BC | US$0,00001187 | -9,51% | -22,69% | US$87.469 | - | 7.365.901.523 BC |
| 2334 |  9D NFT COGI | US$0,02480 | 6,44% | -6,69% | US$87.402 | US$45.917,94 | 3.524.423 COGI |
| 2335 |  Triall TRL | US$0,02866 | 9,00% | 16,55% | US$86.962 | US$89.300,04 | 3.034.055 TRL |
| 2336 |  AllSafe ASAFE | US$0,009432 | -7,10% | 32,20% | US$86.259 | US$3,15 | 9.145.370 ASAFE |
| 2337 |  Chonk CHONK | US$2,21 | 3,34% | -10,17% | US$86.241 | - | 39.000 CHONK |
| 2338 |  Po.et POE | US$0,00002738 | 83,39% | 47,11% | US$86.027 | US$236,61 | 3.141.592.653 POE |
| 2339 |  Savix SVX | US$1,37 | 3,17% | -12,67% | US$86.053 | US$93,35 | 62.970 SVX |
| 2340 |  PegNet PEG | US$0,00003837 | 1,96% | -39,67% | US$85.483 | US$490,34 | 2.227.955.499 PEG |
| 2341 |  Megacoin MEC | US$0,002130 | 1,89% | 14,42% | US$85.108 | - | 39.960.284 MEC |
| 2342 |  Novara Calcio Fan Token NOV | US$0,4192 | 8,73% | -24,38% | US$84.315 | US$55.681,49 | 201.117 NOV |
| 2343 |  Switch ESH | US$0,006998 | 1,89% | -1,92% | US$84.772 | US$3,29 | 12.113.793 ESH |
| 2344 |  Font FONT | US$0,1738 | 3,34% | -17,85% | US$84.719 | - | 487.310 FONT |
| 2345 |  Big Digital Shares BDS | US$0,001689 | 0,39% | -5,60% | US$84.470 | US$2.742,01 | 50.000.000 BDS |
| 2346 |  Celeum CLX | US$0,01631 | 3,35% | -10,80% | US$83.602 | - | 5.127.335 CLX |
| 2347 |  MyBit MYB | US$0,0005320 | 0,85% | -0,36% | US$83.624 | US$114,45 | 157.187.027 MYB |
| 2348 |  Gems GEM | US$0,00006952 | 2,53% | -48,42% | US$83.658 | US$552,00 | 1.203.292.896 GEM |
| 2349 |  LHT LHT | US$0,001642 | 1,80% | -1,75% | US$82.121 | US$4,90 | 50.000.000 LHT |
| 2350 |  Goose Finance EGG | US$0,04687 | 0,59% | -26,35% | US$82.270 | US$9.032,56 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.