Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0003043 | 1,89% | -1,92% | US$5.598 | - | 18.399.311 VEC2 |
| 2752 |  Blizzard Network BLIZZ | US$0,01014 | 5,91% | -45,96% | US$5.475 | - | 540.000 BLIZZ |
| 2753 |  Merebel MERI | US$0,0008823 | 1,89% | -25,15% | US$5.466 | - | 6.195.344 MERI |
| 2754 |  ZelaaPayAE ZPAE | US$0,00003194 | 222,97% | 59,88% | US$5.430 | US$9.510,47 | 170.022.159 ZPAE |
| 2755 |  S.Finance SFG | US$0,06350 | 1,94% | -20,35% | US$5.392 | US$730.790 | 84.903 SFG |
| 2756 |  PAXEX PAXEX | US$0,0003043 | 1,89% | -1,92% | US$5.346 | - | 17.571.745 PAXEX |
| 2757 |  Rigel Finance RIGEL | US$1,26 | 0,01% | 63,49% | US$5.285 | - | 4.199 RIGEL |
| 2758 |  PLNcoin PLNC | US$0,0003043 | 1,89% | -1,92% | US$5.200 | - | 17.089.600 PLNC |
| 2759 |  Bitvolt VOLT | US$0,0003043 | 1,89% | -1,89% | US$5.047 | - | 16.588.056 VOLT |
| 2760 |  Ragnarok RAGNA | US$0,0003043 | 1,89% | -1,92% | US$4.941 | - | 16.238.639 RAGNA |
| 2761 |  Carebit CARE | US$0,00003043 | 1,89% | -50,96% | US$4.803 | - | 157.853.770 CARE |
| 2762 |  XDNA XDNA | US$0,0005325 | 1,89% | -1,92% | US$4.697 | - | 8.822.007 XDNA |
| 2763 |  Galactrum ORE | US$0,0009128 | 1,89% | -26,44% | US$4.678 | US$0,04000 | 5.124.807 ORE |
| 2764 |  GravityCoin GXX | US$0,0006085 | 1,89% | -1,92% | US$4.582 | - | 7.529.514 GXX |
| 2765 |  IFX24 IFX24 | US$0,001521 | 1,89% | -1,92% | US$4.564 | - | 3.000.000 IFX24 |
| 2766 |  Apollon XAP | US$0,00003043 | 1,89% | -1,92% | US$4.521 | - | 148.585.276 XAP |
| 2767 |  Guider GDR | US$0,00001758 | 1,21% | 0,01% | US$4.379 | US$11,94 | 249.181.440 GDR |
| 2768 |  Comet CMT | US$0,004868 | 1,89% | -1,73% | US$4.249 | - | 872.830 CMT |
| 2769 |  Waletoken WTN | US$0,0000002090 | -48,33% | -55,40% | US$4.164 | - | 19.918.713.667 WTN |
| 2770 |  Cubiex Power CBIX-P | US$0,02469 | 2,49% | -19,07% | US$4.163 | US$490,33 | 168.605 CBIX-P |
| 2771 |  iBank IBANK | US$0,0009128 | 1,89% | -1,92% | US$4.132 | - | 4.526.324 IBANK |
| 2772 |  Decentralized Asset Trading Platform DATP | US$0,0000003254 | 8,95% | 4,49% | US$3.846 | - | 11.820.620.222 DATP |
| 2773 |  Eurocoin EUC | US$0,0003043 | 1,89% | -1,92% | US$3.778 | - | 12.416.554 EUC |
| 2774 |  LitecoinToken LTK | US$0,00000004002 | -0,01% | 0,01% | US$3.754 | - | 93.798.013.228 LTK |
| 2775 |  Nekonium NUKO | US$0,0003043 | 1,89% | -1,92% | US$3.651 | - | 12.000.829 NUKO |
| 2776 |  ImageCash IMGC | US$0,0006085 | 1,89% | -1,92% | US$3.247 | - | 5.336.414 IMGC |
| 2777 |  Iconic ICON | US$0,005477 | 1,89% | -1,92% | US$3.247 | - | 592.894 ICON |
| 2778 |  SocialCoin SOCC | US$0,0002703 | 2,24% | -9,06% | US$2.844 | - | 10.518.425 SOCC |
| 2779 |  Abulaba AAA | US$0,0001835 | 2,13% | -3,56% | US$2.769 | - | 15.090.818 AAA |
| 2780 |  ROIyal Coin ROCO | US$0,001217 | 1,89% | 30,77% | US$2.709 | - | 2.225.971 ROCO |
| 2781 |  Coinonat CXT | US$0,0003043 | 1,89% | -1,92% | US$2.624 | - | 8.623.200 CXT |
| 2782 |  SharedStake SGT | US$0,01750 | -7,51% | -25,09% | US$2.625 | US$666,82 | 150.015 SGT |
| 2783 |  ECOSC ECU | US$0,002997 | -24,99% | -25,07% | US$2.581 | US$6,21 | 861.265 ECU |
| 2784 |  Wild Beast Block WBB | US$0,01339 | 1,89% | -1,92% | US$2.435 | - | 181.919 WBB |
| 2785 |  Webcoin WEB | US$0,00004181 | 3,35% | -10,80% | US$2.318 | - | 55.439.991 WEB |
| 2786 |  Cannation CNNC | US$0,0009128 | 1,89% | -1,75% | US$2.261 | - | 2.476.893 CNNC |
| 2787 |  Dash Green DASHG | US$0,0009128 | 1,89% | -56,09% | US$2.100 | - | 2.300.683 DASHG |
| 2788 |  KZ Cash KZC | US$0,001247 | 1,89% | 0,53% | US$1.951 | US$2,21 | 1.563.996 KZC |
| 2789 |  SONO SONO | US$0,0009128 | 1,89% | -1,92% | US$1.903 | - | 2.084.823 SONO |
| 2790 |  Exosis EXO | US$0,003651 | 11,15% | 30,77% | US$1.885 | US$0,3100 | 516.268 EXO |
| 2791 |  Joint Ventures JOINT | US$0,00008362 | 3,35% | -10,80% | US$1.860 | US$13.574,09 | 22.248.085 JOINT |
| 2792 |  Crystal Token CYL | US$0,003169 | 6,59% | -4,25% | US$1.789 | US$149.638 | 564.377 CYL |
| 2793 |  FinNexus FNX | US$0,00004594 | 3,91% | -23,82% | US$1.584 | US$0,2300 | 34.472.130 FNX |
| 2794 |  LiteCoin Ultra LTCU | US$0,001521 | 1,89% | -1,92% | US$1.569 | - | 1.031.300 LTCU |
| 2795 |  Save and Gain SANDG | US$0,0004924 | 2,44% | -5,52% | US$1.509 | - | 3.064.800 SANDG |
| 2796 |  Widercoin WDR | US$0,00002248 | 30,83% | 85,79% | US$1.422 | US$436,79 | 63.269.412 WDR |
| 2797 |  IBStoken IBS | US$0,001317 | 1,65% | -20,03% | US$1.409 | US$40.104,38 | 1.069.402 IBS |
| 2798 |  PlatinumBAR XPTX | US$0,0006085 | 1,89% | -1,92% | US$1.314 | - | 2.160.126 XPTX |
| 2799 |  ETHPlus ETHP | US$0,0009989 | 0,01% | -0,09% | US$1.307 | US$70,95 | 1.308.522 ETHP |
| 2800 |  Diligence IRA | US$0,00006085 | -69,54% | 96,15% | US$1.278 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.