Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fyooz FYZ | US$0,001501 | -3,02% | -87,05% | US$9.717 | - | 6.471.843 FYZ |
| 2702 |  Halving Token HALV | US$0,003899 | 2,51% | -27,85% | US$9.456 | - | 2.425.451 HALV |
| 2703 |  WXCOINS WXC | US$0,0003043 | 1,89% | -1,92% | US$9.432 | - | 31.000.000 WXC |
| 2704 |  Italo XTA | US$0,0005172 | 1,89% | -1,92% | US$9.254 | - | 17.891.126 XTA |
| 2705 |  Litecred LTCR | US$0,0003043 | 1,89% | -1,92% | US$9.197 | - | 30.227.750 LTCR |
| 2706 |  iBTC IBTC | US$0,0001835 | 2,13% | -3,56% | US$9.173 | - | 49.993.999 IBTC |
| 2707 |  TravelNote TVNT | US$0,004252 | 2,61% | -6,56% | US$9.155 | - | 2.153.333 TVNT |
| 2708 |  CCUniverse UVU | US$0,000009128 | 1,89% | 47,11% | US$9.134 | - | 1.000.660.283 UVU |
| 2709 |  GoHelpFund HELP | US$0,0007490 | 2,45% | -5,59% | US$9.099 | - | 12.147.167 HELP |
| 2710 |  MedicCoin MEDIC | US$0,00003043 | 1,89% | -1,92% | US$9.078 | - | 298.349.398 MEDIC |
| 2711 |  Mchain MAR | US$0,00006271 | -22,49% | -55,40% | US$5.443 | - | 86.785.450 MAR |
| 2712 |  Veltor VLT | US$0,01613 | 1,89% | -1,92% | US$8.947 | - | 554.855 VLT |
| 2713 |  HeartBout HB | US$0,0001626 | 1,98% | -73,80% | US$8.697 | - | 53.495.267 HB |
| 2714 |  Acoin ACOIN | US$0,006998 | 1,89% | 40,98% | US$8.538 | - | 1.220.085 ACOIN |
| 2715 |  UChain UCN | US$0,00002697 | -6,12% | -25,28% | US$8.234 | - | 305.346.957 UCN |
| 2716 |  Ultragate ULG | US$0,0006085 | 1,89% | -34,62% | US$8.418 | - | 13.834.322 ULG |
| 2717 |  Cream CRM | US$0,0001826 | 1,89% | -14,43% | US$8.235 | US$0,9500 | 45.108.749 CRM |
| 2718 |  Streamit Coin STREAM | US$0,0006085 | 1,89% | -78,21% | US$8.233 | - | 13.529.414 STREAM |
| 2719 |  Independent Money System IMS | US$0,001521 | 1,89% | -1,92% | US$8.168 | - | 5.368.934 IMS |
| 2720 |  Kemacoin KEMA | US$0,0003347 | 1,89% | -1,92% | US$8.153 | - | 24.360.241 KEMA |
| 2721 |  CRDT CRDT | US$0,0009198 | 3,35% | -37,53% | US$8.075 | US$0,01000 | 8.779.314 CRDT |
| 2722 |  Multiplier BMXX | US$0,007988 | 3,02% | -18,59% | US$8.087 | US$2,62 | 1.012.442 BMXX |
| 2723 |  DistX DISTX | US$0,0002503 | 1,50% | -30,52% | US$8.047 | US$6,04 | 32.148.833 DISTX |
| 2724 |  Gold Poker GPKR | US$0,001521 | 69,81% | -1,92% | US$8.003 | US$35,71 | 5.260.826 GPKR |
| 2725 |  Semux SEM | US$0,0006085 | 1,89% | 96,15% | US$7.736 | US$0,4200 | 12.712.343 SEM |
| 2726 |  ITO Utility Token IUT | US$0,00008362 | 3,35% | 78,40% | US$7.711 | - | 92.217.603 IUT |
| 2727 |  Scanetchain SWC | US$0,000009128 | 1,89% | -1,92% | US$7.663 | US$6,25 | 839.506.297 SWC |
| 2728 |  Zayedcoin ZYD | US$0,001217 | 1,89% | -1,92% | US$7.599 | - | 6.243.840 ZYD |
| 2729 |  Zenswap Network Token ZNT | US$0,0000006271 | 3,35% | -33,10% | US$7.526 | - | 12.001.366.640 ZNT |
| 2730 |  MarteXcoin MXT | US$0,001217 | 1,89% | -1,92% | US$7.466 | - | 6.134.352 MXT |
| 2731 |  Pyrk PYRK | US$0,0004739 | -2,49% | -46,12% | US$7.480 | - | 15.781.994 PYRK |
| 2732 |  Arepacoin AREPA | US$0,0004260 | -18,79% | -8,46% | US$7.321 | US$7,12 | 17.186.897 AREPA |
| 2733 |  CaluraCoin CLC | US$0,0003955 | -5,39% | -25,00% | US$7.223 | - | 18.262.102 CLC |
| 2734 |  HyperQuant HQT | US$0,00007128 | 5,83% | -8,66% | US$7.128 | - | 100.000.000 HQT |
| 2735 |  FUTURAX FTXT | US$0,000002090 | 3,35% | -40,53% | US$7.121 | - | 3.406.412.461 FTXT |
| 2736 |  Mobile Crypto Pay Coin MCPC | US$0,0007302 | 1,89% | -21,54% | US$7.044 | - | 9.647.081 MCPC |
| 2737 |  Impleum IMPL | US$0,0006085 | 1,89% | -1,92% | US$6.932 | - | 11.391.675 IMPL |
| 2738 |  HeroFi (ROFI) ROFI | US$0,08366 | -6,20% | -29,90% | US$6.891 | US$2.443,21 | 82.369 ROFI |
| 2739 |  HashNet BitEco HNB | US$0,0002317 | 0,01% | 37,16% | US$6.869 | - | 29.640.456 HNB |
| 2740 |  SpreadCoin SPR | US$0,0006085 | 1,89% | -1,92% | US$6.791 | - | 11.159.260 SPR |
| 2741 |  Prime-XI PXI | US$0,0003043 | 1,89% | -1,92% | US$6.673 | - | 21.931.815 PXI |
| 2742 |  SBank STS | US$0,0004541 | 1,26% | -1,33% | US$6.652 | - | 14.650.000 STS |
| 2743 |  Vortex Defi VTX | US$0,002640 | 4,34% | -10,33% | US$6.599 | US$206,74 | 2.500.000 VTX |
| 2744 |  STRAKS STAK | US$0,0002738 | 1,89% | 26,10% | US$6.533 | US$0,1600 | 23.858.907 STAK |
| 2745 |  Cabbage CAB | US$0,0006085 | 1,89% | -1,92% | US$6.389 | - | 10.499.996 CAB |
| 2746 |  Quebecoin QBC | US$0,0009128 | 1,89% | -1,72% | US$6.118 | - | 6.703.138 QBC |
| 2747 |  Aeron ARNX | US$0,0003043 | 1,89% | -97,30% | US$6.085 | US$2.664,20 | 20.000.000 ARNX |
| 2748 |  Kalkulus KLKS | US$0,0003043 | 1,89% | -1,92% | US$5.952 | - | 19.561.754 KLKS |
| 2749 |  SafeCapital SCAP | US$0,003043 | -6,53% | -10,02% | US$5.638 | - | 1.852.870 SCAP |
| 2750 |  High Voltage HVCO | US$0,003767 | 2,34% | -4,89% | US$5.629 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.