Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dinero DIN | US$0,0001217 | 1,89% | -21,54% | US$1.089 | US$0,1400 | 8.947.929 DIN |
| 2802 |  Staker STR | US$0,0006085 | 1,89% | -1,92% | US$1.033 | - | 1.697.796 STR |
| 2803 |  Mate MATE | US$0,0003821 | 0,13% | -59,20% | US$1.032 | - | 2.699.727 MATE |
| 2804 |  GeyserCoin GSR | US$0,0006085 | -90,18% | -91,65% | US$1.024 | - | 1.682.043 GSR |
| 2805 |  PonziCoin PONZI | US$0,0009128 | 1,89% | -1,92% | US$786 | - | 861.099 PONZI |
| 2806 |  Bulleon BUL | US$0,0006085 | 1,89% | -1,92% | US$667 | - | 1.096.353 BUL |
| 2807 |  Storeum STO | US$0,000002078 | 3,35% | -11,07% | US$580 | - | 278.998.364 STO |
| 2808 |  Electrum Dark ELD | US$0,0001463 | 3,35% | -30,62% | US$571 | US$0,02000 | 3.899.312 ELD |
| 2809 |  CashHand CHND | US$0,0002688 | 35,19% | 45,34% | US$464 | - | 1.727.270 CHND |
| 2810 |  Concoin CONX | US$0,0006085 | 1,89% | -1,92% | US$453 | - | 744.266 CONX |
| 2811 |  Helpico HELP | US$0,01826 | 1,89% | -1,92% | US$431 | - | 23.628 HELP |
| 2812 |  CryptoVerificationCoin CVCC | US$0,0006085 | 1,89% | -1,92% | US$355 | - | 582.595 CVCC |
| 2813 |  Argus ARGUS | US$0,0003043 | 1,89% | -1,92% | US$349 | - | 1.148.324 ARGUS |
| 2814 |  Trexcoin TREX | US$0,0000003043 | 1,89% | -1,92% | US$306 | - | 1.006.849.553 TREX |
| 2815 |  DOWCOIN DOW | US$0,00002090 | 3,35% | -10,80% | US$248 | US$0,03000 | 11.845.266 DOW |
| 2816 |  Nexalt XLT | US$0,000006654 | 0,02% | -75,01% | US$239 | US$22,90 | 35.957.114 XLT |
| 2817 |  Newton Coin Project NCP | US$0,000002189 | 8,57% | -9,05% | US$230 | US$0,1200 | 104.880.960 NCP |
| 2818 |  Nibble NBXC | US$0,0001826 | -12,67% | -1,92% | US$49 | - | 269.549 NBXC |
| 2819 |  YFFII Finance YFFII | US$0,001046 | -5,19% | -56,35% | US$31 | US$1.507,35 | 30.000 YFFII |
| 2820 |  Mainstream For The Underground MFTU | US$0,00000001998 | 0,01% | -0,09% | US$21 | US$387,57 | 1.075.139.615 MFTU |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,000000004495 | 0,01% | -19,71% | US$16 | - | 3.570.727.162 INNBCL |
| 2822 |  CryptoPlanes CPAN | US$0,0000009869 | 16,46% | -47,72% | US$15 | US$2.444,80 | 15.600.000 CPAN |
| 2823 |  Yieldly YLDY | US$0,001501 | 7,51% | -15,09% | - | US$124.904 | - |
| 2824 |  HEADLINE HDL | US$0,1942 | 23,61% | 23,52% | - | US$28.909,47 | - |
| 2825 |  Xfinite Entertainment Token XET | US$0,01060 | -2,75% | -4,84% | - | US$1.237.285 | - |
| 2826 |  Choice Coin CHOICE | US$0,001142 | 7,41% | -24,82% | - | US$5.201,69 | - |
| 2827 |  Glitter Finance XGLI | US$0,02394 | -0,34% | -26,78% | - | US$48.693,63 | - |
| 2828 |  FLEX FLEX | US$4,95 | 1,23% | 17,68% | - | US$1.892.533.911 | - |
| 2829 |  WETH WETH | US$2.093,66 | 3,34% | -10,56% | - | US$1.274.084.151 | - |
| 2830 |  KingDeFi KRW | US$0,0007664 | 7,77% | 1,06% | - | US$214.937.796 | - |
| 2831 |  Try.Finance TRY | US$0,06289 | -1,27% | -2,79% | - | US$184.044.192 | - |
| 2832 |  Global China Cash CNC | US$0,1503 | 0,60% | 0,96% | - | US$161.975.232 | - |
| 2833 |  TerraUSD (Wormhole) UST | US$0,2425 | 8,14% | -69,70% | - | US$76.811.622 | - |
| 2834 |  Biconomy Exchange Token BIT | US$0,000006362 | 4,12% | -7,23% | - | US$94.848.008 | - |
| 2835 |  Wrapped Fantom WFTM | US$0,3583 | 7,16% | -32,94% | - | US$82.482.700 | - |
| 2836 |  USD Coin Bridged USDC | US$1,00 | -0,05% | 0,03% | - | US$79.055.153 | - |
| 2837 |  Wrapped AVAX WAVAX | US$34,46 | 5,91% | -22,55% | - | US$75.444.848 | - |
| 2838 |  Step App FITFI | US$0,2462 | -0,27% | -39,23% | - | US$52.774.697 | - |
| 2839 |  XT.com Token XT | US$2,29 | 4,24% | 8,93% | - | US$50.046.673 | - |
| 2840 |  Global AEX Token GAT | US$0,03336 | 4,41% | -16,16% | - | US$47.518.575 | - |
| 2841 |  Wrapped Solana SOL | US$57,62 | 7,70% | -19,27% | - | US$41.503.078 | - |
| 2842 |  StreamCoin STRM | US$0,1784 | 25,11% | 41,69% | - | US$29.804.861 | - |
| 2843 |  MM Finance MMF | US$0,2239 | 8,52% | -21,39% | - | US$27.022.103 | - |
| 2844 |  Wrapped CRO WCRO | US$0,2012 | 3,90% | -12,55% | - | US$24.990.044 | - |
| 2845 |  Everdome DOME | US$0,02593 | 3,17% | -16,19% | - | US$22.767.329 | - |
| 2846 |  Orbler ORBR | US$23,37 | 4,46% | 19,29% | - | US$19.838.838 | - |
| 2847 |  Gold Coin Reserve GCR | US$1.694,43 | 0,12% | -4,25% | - | US$16.145.836 | - |
| 2848 |  MinePlex PLEX | US$0,9138 | -0,97% | -12,59% | - | US$15.229.516 | - |
| 2849 |  Multichain MULTI | US$7,70 | -2,71% | -25,99% | - | US$14.526.077 | - |
| 2850 |  NYM NYM | US$0,4885 | 5,05% | -13,14% | - | US$14.113.182 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.