Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FloorDAO FLOOR | US$8,64 | 12,63% | -19,33% | - | US$3.008.175 | - |
| 2952 |  Tenset 10SET | US$2,62 | 9,75% | -0,32% | - | US$3.068.696 | - |
| 2953 |  Senspark SEN | US$0,06416 | -17,00% | 20,47% | - | US$5.734.591 | - |
| 2954 |  JUNO JUNO | US$8,14 | 7,24% | 7,72% | - | US$2.966.495 | - |
| 2955 |  BTCUP BTCUP | US$17,21 | 5,42% | -6,52% | - | US$2.962.640 | - |
| 2956 |  Guzzler GZLR | US$0,00001556 | 1,58% | -22,90% | - | US$2.963.566 | - |
| 2957 |  DeFi Kingdoms JEWEL | US$0,7619 | 3,53% | -36,27% | - | US$3.093.303 | - |
| 2958 |  GM Wagmi GM | US$0,000006750 | 10,18% | -40,44% | - | US$2.895.327 | - |
| 2959 |  Meerkat Shares MSHARE | US$2.337,57 | 16,88% | 12,73% | - | US$2.883.970 | - |
| 2960 |  EdenLoop ELT | US$0,2830 | 1,28% | 2,61% | - | US$2.872.006 | - |
| 2961 |  MContent MCONTENT | US$0,000000006878 | 0,76% | 10,08% | - | US$2.879.939 | - |
| 2962 |  ETHUP ETHUP | US$10,06 | 7,68% | -35,37% | - | US$2.805.602 | - |
| 2963 |  Gamestarter GAME | US$0,2364 | 11,15% | -20,55% | - | US$3.228.643 | - |
| 2964 |  Stargate Finance STG | US$0,6392 | 2,04% | -17,36% | - | US$2.973.420 | - |
| 2965 |  CryptoMines ETERNAL | US$0,2624 | 6,08% | -48,01% | - | US$2.673.245 | - |
| 2966 |  Tiny Coin TINC | US$0,7174 | -1,50% | -19,00% | - | US$2.839.372 | - |
| 2967 |  Stader SD | US$1,27 | 7,60% | -42,40% | - | US$2.591.107 | - |
| 2968 |  DOTUP DOTUP | US$0,5376 | 7,04% | -8,12% | - | US$2.541.651 | - |
| 2969 |  Golden Doge GDOGE | US$0,000000000009 | 0,64% | -23,18% | - | US$2.556.834 | - |
| 2970 |  CORE MultiChain CMCX | US$0,008995 | 1,40% | -12,11% | - | US$2.557.814 | - |
| 2971 |  Lil Floki LILFLOKI | US$0,000000000329 | -14,08% | -27,54% | - | US$2.508.223 | - |
| 2972 |  3X Short Bitcoin Token BEAR | US$0,0001644 | -5,42% | -3,03% | - | US$2.575.057 | - |
| 2973 |  Gas DAO GAS | US$0,000006377 | 4,91% | -25,15% | - | US$2.508.266 | - |
| 2974 |  Lend Flare LFT | US$0,003146 | 1,03% | -40,66% | - | US$2.532.531 | - |
| 2975 |  Hawksight HAWK | US$0,01368 | -0,68% | -33,84% | - | US$2.527.790 | - |
| 2976 |  Wojak Finance WOJ | US$0,01492 | 0,35% | -30,85% | - | US$2.451.404 | - |
| 2977 |  Catgirl CATGIRL | US$0,000000000654 | 3,76% | -25,95% | - | US$2.532.109 | - |
| 2978 |  Olympus v2 OHM | US$17,26 | 4,03% | 13,24% | - | US$2.461.014 | - |
| 2979 |  Sunny Aggregator SUNNY | US$0,0006540 | 29,68% | -19,32% | - | US$2.482.450 | - |
| 2980 |  Biometric Financial BIOFI | US$0,02017 | 164,81% | 1,00% | - | US$2.741.684 | - |
| 2981 |  Meta Ruffy MR | US$0,00007254 | -0,43% | -22,69% | - | US$2.495.584 | - |
| 2982 |  GogolCoin GOL | US$1,13 | 0,28% | -15,78% | - | US$2.445.848 | - |
| 2983 |  MeconCash MCH | US$0,06312 | -1,83% | -11,49% | - | US$2.358.362 | - |
| 2984 |  NPICK BLOCK NPICK | US$0,04011 | -1,72% | 0,00% | - | US$2.397.446 | - |
| 2985 |  Gelato GEL | US$0,4612 | -4,28% | -22,70% | - | US$2.426.157 | - |
| 2986 |  Jade Protocol JADE | US$20,73 | 0,06% | -0,65% | - | US$2.502.980 | - |
| 2987 |  The Recharge RCG | US$1,43 | -2,83% | -6,74% | - | US$2.408.080 | - |
| 2988 |  JPEG'd JPEG | US$0,001673 | 1,71% | 5,11% | - | US$2.394.044 | - |
| 2989 |  SafeMoon V2 SFM | US$0,0004709 | 2,17% | 12,06% | - | US$2.461.485 | - |
| 2990 |  FODL Finance FODL | US$0,07750 | 1,06% | -27,94% | - | US$2.354.138 | - |
| 2991 |  Beacon ETH BETH | US$2.023,05 | 3,39% | -10,60% | - | US$2.909.392 | - |
| 2992 |  Massive Protocol MAV | US$0,4071 | -1,22% | 5,20% | - | US$2.307.026 | - |
| 2993 |  Bit.Store STORE | US$0,1260 | 16,97% | 11,95% | - | US$2.325.766 | - |
| 2994 |  Saber SBR | US$0,01019 | 1,38% | -20,87% | - | US$2.282.897 | - |
| 2995 |  LINKDOWN LINKDOWN | US$0,02242 | -5,91% | -5,05% | - | US$2.267.308 | - |
| 2996 |  Kishu Inu KISHU | US$0,000000000602 | 3,69% | -21,24% | - | US$2.254.662 | - |
| 2997 |  Meta MVRS MVRS | US$0,0000007702 | 0,01% | 27,74% | - | US$2.408.198 | - |
| 2998 |  Hakuna Shares MTT | US$14.601,39 | 20,64% | -64,37% | - | US$2.216.177 | - |
| 2999 |  Element.Black ELT | US$0,03571 | 1,49% | -7,49% | - | US$2.213.164 | - |
| 3000 |  InpulseX IPX | US$0,00000006833 | -19,42% | -16,40% | - | US$2.220.143 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.