Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Nexus Dubai NXD | US$1,78 | -1,44% | -3,57% | - | US$1.143.760 | - |
| 3102 |  Tether EURt EURT | US$1,05 | 0,97% | -0,33% | - | US$1.131.230 | - |
| 3103 |  Bridge Network BRDG | US$0,3266 | 20,43% | 71,32% | - | US$1.133.674 | - |
| 3104 |  BNBUP BNBUP | US$60,36 | 8,90% | -26,40% | - | US$1.107.104 | - |
| 3105 |  Lootex LOOT | US$1,12 | 0,40% | -4,23% | - | US$1.116.355 | - |
| 3106 |  XcelDefi XLD | US$0,009820 | 3,58% | -29,32% | - | US$1.128.781 | - |
| 3107 |  Ekta EKTA | US$0,7178 | 0,33% | -4,85% | - | US$1.108.225 | - |
| 3108 |  Deesse LOVE | US$0,005323 | 0,27% | 6,03% | - | US$1.099.438 | - |
| 3109 |  Winry Inu WINRY | US$0,000000000000 | -9,13% | -28,74% | - | US$1.133.113 | - |
| 3110 |  Bitcicoin BITCI | US$0,006765 | 2,27% | -16,02% | - | US$1.086.455 | - |
| 3111 |  Mancium MANC | US$0,4017 | 2,26% | -26,74% | - | US$1.077.303 | - |
| 3112 |  Zombie Inu ZINU | US$0,00000001240 | 9,45% | -1,05% | - | US$1.144.706 | - |
| 3113 |  Poken PKN | US$0,009975 | 0,98% | -25,40% | - | US$1.099.949 | - |
| 3114 |  Pocket Network POKT | US$0,2448 | 16,61% | -27,11% | - | US$1.014.886 | - |
| 3115 |  JustCarbon Removal JCR | US$25,13 | -2,06% | 10,35% | - | US$1.081.116 | - |
| 3116 |  Astroport ASTRO | US$0,2748 | 48,96% | -70,14% | - | US$903.003 | - |
| 3117 |  Scream SCREAM | US$3,54 | -6,12% | -66,14% | - | US$1.063.736 | - |
| 3118 |  Thinkium TKM | US$0,04739 | -2,43% | 19,12% | - | US$1.052.742 | - |
| 3119 |  ADAX ADAX | US$0,1442 | -4,21% | 30,16% | - | US$1.039.818 | - |
| 3120 |  Best Fintech Investment Coin BFIC | US$15,51 | 7,30% | -8,80% | - | US$1.020.226 | - |
| 3121 |  Export Mortos Platform EMP | US$0,1056 | 1,65% | -15,85% | - | US$1.039.918 | - |
| 3122 |  Seek Tiger STI | US$0,4066 | 0,38% | -44,94% | - | US$1.283.500 | - |
| 3123 |  ritestream RITE | US$0,01280 | -2,43% | -19,83% | - | US$1.029.226 | - |
| 3124 |  Beldex BDX | US$0,08513 | -0,08% | -10,06% | - | US$1.014.082 | - |
| 3125 |  Bitcoin God GOD | US$5,17 | 1,80% | -2,12% | - | US$1.018.551 | - |
| 3126 |  Zamzam ZAMZAM | US$0,0002405 | -1,30% | -38,72% | - | US$1.021.408 | - |
| 3127 |  Pitbull PIT | US$0,000000000919 | 1,05% | -34,29% | - | US$1.136.665 | - |
| 3128 |  Space Corsair Key SCK | US$0,1494 | 86,15% | 229,70% | - | US$1.167.096 | - |
| 3129 |  IndiGG INDI | US$0,2168 | -0,47% | -6,54% | - | US$1.019.223 | - |
| 3130 |  Cykura CYS | US$0,08093 | -18,86% | -1,28% | - | US$1.017.343 | - |
| 3131 |  Octopus Network OCT | US$0,7542 | 1,03% | -39,14% | - | US$967.597 | - |
| 3132 |  STOA Network STA | US$0,5465 | -1,50% | -21,44% | - | US$1.003.189 | - |
| 3133 |  Xiden XDEN | US$35,62 | -2,93% | -29,19% | - | US$997.764 | - |
| 3134 |  RUN TOGETHER RUN | US$0,05567 | 26,10% | -10,38% | - | US$1.269.155 | - |
| 3135 |  ANIVERSE ANV | US$0,3807 | 13,41% | 2,47% | - | US$987.647 | - |
| 3136 |  Domain DMN | US$0,003945 | 8,23% | -27,73% | - | US$1.016.043 | - |
| 3137 |  ETH Shiba ETHSHIB | US$0,000000001336 | 2,67% | -25,02% | - | US$1.007.250 | - |
| 3138 |  SymVerse SYM | US$0,007191 | -51,37% | -66,28% | - | US$988.604 | - |
| 3139 |  Andus Chain DEB | US$0,09158 | 2,63% | 10,74% | - | US$968.358 | - |
| 3140 |  OBRok Token OBROK | US$0,00000009352 | 6,84% | -9,33% | - | US$953.579 | - |
| 3141 |  EtherSmart ETM | US$0,01841 | 0,07% | -0,30% | - | US$955.028 | - |
| 3142 |  EscoinToken ELG | US$3,39 | 3,54% | 5,07% | - | US$962.210 | - |
| 3143 |  Quidd QUIDD | US$0,1804 | 2,93% | -30,24% | - | US$963.156 | - |
| 3144 |  Hubble Protocol HBB | US$0,9401 | -5,21% | -12,33% | - | US$939.746 | - |
| 3145 |  HyperVerse HVT | US$0,8400 | 0,62% | -11,40% | - | US$1.892.238 | - |
| 3146 |  HUGHUG Coin HGHG | US$0,05341 | 7,77% | -67,28% | - | US$991.318 | - |
| 3147 |  CryptoMines Reborn CRUX | US$0,2536 | -58,69% | -87,51% | - | US$1.525.401 | - |
| 3148 |  Izumi Finance IZI | US$0,04356 | 4,40% | 7,62% | - | US$958.674 | - |
| 3149 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$45,83 | -1,17% | -16,76% | - | US$1.005.806 | - |
| 3150 |  sBTC SBTC | US$30.473,29 | 2,18% | -4,52% | - | US$914.596 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.