Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Evulus Token EVU | US$0,1419 | -4,66% | -22,85% | - | US$621.495 | - |
| 3252 |  Chumbi Valley CHMB | US$0,001587 | 21,45% | -23,12% | - | US$632.237 | - |
| 3253 |  Squid Game SQUID | US$0,01223 | 1,65% | -34,15% | - | US$1.092.875 | - |
| 3254 |  Kilo Shiba Inu KSHIB | US$0,01255 | 5,01% | -22,62% | - | US$610.252 | - |
| 3255 |  MetaSwap MSC | US$147,44 | 8,85% | -5,87% | - | US$862.157 | - |
| 3256 |  Wrapped Centrifuge WCFG | US$0,3196 | 13,00% | 34,92% | - | US$609.243 | - |
| 3257 |  DreamN $DREAMN | US$0,2415 | 0,00% | 0,00% | - | US$1.902.043 | - |
| 3258 |  MARBLEX MBX | US$9,44 | 9,64% | -32,81% | - | US$610.202 | - |
| 3259 |  SoldierNodes SLD | US$0,3134 | 1,83% | -0,75% | - | US$601.883 | - |
| 3260 |  MRHB DeFi MRHB | US$0,01472 | -1,62% | -34,00% | - | US$760.823 | - |
| 3261 |  Smile Coin SMILE | US$0,0008842 | 8,50% | -13,13% | - | US$594.855 | - |
| 3262 |  JFIN JFC | US$1,11 | 1,84% | -15,00% | - | US$577.431 | - |
| 3263 |  Smart Reward Token SRT | US$0,07206 | -21,32% | -29,39% | - | US$592.940 | - |
| 3264 |  DefiDollar DUSD | US$0,9641 | 1,56% | 5,14% | - | US$589.444 | - |
| 3265 |  Movey Token MOVEY | US$0,2796 | 24,18% | 117,30% | - | US$1.285.779 | - |
| 3266 |  Musk Gold MUSK | US$0,05079 | -1,51% | -20,44% | - | US$587.346 | - |
| 3267 |  Volt Inu V2 VOLT | US$0,0000007699 | -2,06% | -44,76% | - | US$644.751 | - |
| 3268 |  Cashera CSR | US$0,002945 | -21,32% | -36,59% | - | US$2.003.583 | - |
| 3269 |  DocuChain DCCT | US$0,01001 | 1,84% | -0,68% | - | US$578.752 | - |
| 3270 |  blockWRK WRK | US$0,1980 | 0,28% | -0,28% | - | US$576.729 | - |
| 3271 |  Bend DAO BEND | US$0,02921 | 6,07% | -1,61% | - | US$577.958 | - |
| 3272 |  The Doge NFT DOG | US$0,001730 | 2,91% | -12,08% | - | US$584.154 | - |
| 3273 |  X Protocol POT | US$0,06290 | -0,16% | -35,92% | - | US$573.418 | - |
| 3274 |  Twitter tokenized stock FTX TWTR | US$38,24 | 1,91% | -19,07% | - | US$567.993 | - |
| 3275 |  Kiba Inu KIBA | US$0,00001509 | 8,90% | -13,71% | - | US$636.687 | - |
| 3276 |  Treecle TRCL | US$0,004194 | -0,52% | 9,88% | - | US$554.928 | - |
| 3277 |  Okratech Token ORT | US$0,01765 | 5,02% | -44,94% | - | US$583.527 | - |
| 3278 |  Erugo World Coin EWC | US$2,67 | 3,45% | -9,93% | - | US$567.462 | - |
| 3279 |  Pige Inu PINU | US$0,000000001321 | -3,52% | 0,00% | - | US$1.534.264 | - |
| 3280 |  Cryowar CWAR | US$0,05453 | 2,97% | -29,25% | - | US$555.446 | - |
| 3281 |  EverGrow Coin EGC | US$0,0000002190 | -0,32% | -11,55% | - | US$710.694 | - |
| 3282 |  Spellfire SPELLFIRE | US$0,007296 | -1,81% | -18,00% | - | US$579.809 | - |
| 3283 |  Akita Inu AKITA | US$0,0000003345 | 6,41% | -26,98% | - | US$546.935 | - |
| 3284 |  Calo CALO | US$0,1808 | 9,36% | -29,58% | - | US$1.197.803 | - |
| 3285 |  MM Optimizer MMO | US$4,35 | 14,37% | 11,93% | - | US$532.487 | - |
| 3286 |  The Coop Network GMD | US$0,01770 | -4,04% | 16,21% | - | US$534.500 | - |
| 3287 |  WAGMI Game WAGMI | US$0,000005629 | 7,49% | 6,86% | - | US$621.168 | - |
| 3288 |  Moola Celo USD mCUSD | US$1,0000 | -0,13% | -0,05% | - | US$526.933 | - |
| 3289 |  Wrapped IoTeX WIOTX | US$0,03259 | 9,56% | -21,46% | - | US$526.923 | - |
| 3290 |  MetaKeeper MKP | US$0,3663 | 5,68% | 325,19% | - | US$1.657.794 | - |
| 3291 |  Falcon Swaps FALCONS | US$0,01071 | 16,55% | -27,56% | - | US$529.565 | - |
| 3292 |  MOBLAND SYNR | US$0,02849 | -0,94% | -0,12% | - | US$525.926 | - |
| 3293 |  NFTLaunch NFTL | US$0,01564 | 11,63% | -10,01% | - | US$554.743 | - |
| 3294 |  Zyro ZYRO | US$0,004462 | 13,70% | -29,16% | - | US$517.145 | - |
| 3295 |  HitBTC Token HIT | US$0,1716 | 3,37% | -8,67% | - | US$523.612 | - |
| 3296 |  DIAMOND DIAMOND | US$43,43 | 1,04% | -25,46% | - | US$520.613 | - |
| 3297 |  Supreme Finance HYPE | US$0,01277 | 8,11% | 12,16% | - | US$538.565 | - |
| 3298 |  BFG Token BFG | US$0,01667 | -1,99% | -4,67% | - | US$551.898 | - |
| 3299 |  Silent Notary UBSN | US$0,0002203 | 16,80% | -19,08% | - | US$493.000 | - |
| 3300 |  Universe Crystal Gene UCG | US$0,0004824 | 2,01% | -54,74% | - | US$517.885 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.