Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Propel PEL | US$0,02515 | 11,69% | -28,45% | - | US$403.341 | - |
| 3402 |  Yeti Finance YETI | US$0,1494 | -12,20% | -43,82% | - | US$399.826 | - |
| 3403 |  AmazingDoge ADOGE | US$0,000003611 | 29,04% | 13,97% | - | US$435.385 | - |
| 3404 |  Metafluence METO | US$0,004013 | -1,18% | -33,24% | - | US$405.709 | - |
| 3405 |  CherrySwap CHE | US$0,02469 | 7,84% | -31,37% | - | US$398.644 | - |
| 3406 |  Arabic ABIC | US$0,01469 | 1,94% | -32,62% | - | US$402.779 | - |
| 3407 |  Combo COMB | US$0,0005494 | 10,90% | -25,13% | - | US$392.947 | - |
| 3408 |  Platypus Finance PTP | US$0,4606 | 8,04% | -46,28% | - | US$387.613 | - |
| 3409 |  Port Finance PORT | US$0,2020 | -0,63% | -27,19% | - | US$391.848 | - |
| 3410 |  CashBackPro CBP | US$2,41 | -6,62% | -3,19% | - | US$389.444 | - |
| 3411 |  The Forbidden Forest FORESTPLUS | US$0,004059 | 2,04% | -23,36% | - | US$392.092 | - |
| 3412 |  Kasta KASTA | US$0,08328 | 1,24% | -47,13% | - | US$474.683 | - |
| 3413 |  Whole Earth Coin WEC | US$0,1584 | -0,19% | -2,10% | - | US$436.179 | - |
| 3414 |  Asian Fintech AFIN | US$0,01885 | -2,87% | -24,70% | - | US$388.282 | - |
| 3415 |  Transient TSCT | US$0,01163 | -0,20% | 1,76% | - | US$385.840 | - |
| 3416 |  Philcoin PHL | US$0,2406 | 3,53% | -10,62% | - | US$487.374 | - |
| 3417 |  Globe Derivative Exchange GDT | US$0,1930 | -1,32% | -13,65% | - | US$380.771 | - |
| 3418 |  HUPAYX HPX | US$0,05478 | -4,70% | -37,93% | - | US$379.666 | - |
| 3419 |  MetaGaming Guild MGG | US$0,02381 | 4,07% | -8,58% | - | US$378.215 | - |
| 3420 |  Bezoge Earth BEZOGE | US$0,000000001669 | -1,16% | -24,81% | - | US$376.917 | - |
| 3421 |  Amplify Protocol AMPT | US$0,1738 | 1,77% | -2,15% | - | US$376.633 | - |
| 3422 |  Paycoin PCI | US$0,4035 | 3,88% | -16,23% | - | US$373.042 | - |
| 3423 |  BITONE BIO | US$11,70 | -6,76% | -51,14% | - | US$374.995 | - |
| 3424 |  EZChain EZC | US$0,4754 | -2,27% | -19,53% | - | US$374.061 | - |
| 3425 |  THORSwap THOR | US$0,4770 | 1,09% | -33,48% | - | US$373.377 | - |
| 3426 |  Leonicorn Swap LEOS | US$0,1378 | 3,67% | -19,62% | - | US$404.996 | - |
| 3427 |  First Ever NFT FEN | US$0,00004072 | -13,86% | -78,69% | - | US$373.750 | - |
| 3428 |  Kuma Inu KUMA | US$0,00000001465 | -5,79% | -60,61% | - | US$372.698 | - |
| 3429 |  Brazil National Fan Token BFT | US$0,3589 | -0,87% | -8,17% | - | US$363.985 | - |
| 3430 |  MARS4 MARS4 | US$0,003899 | -0,67% | -14,49% | - | US$403.127 | - |
| 3431 |  Parrot Protocol PRT | US$0,0006986 | -1,64% | -32,11% | - | US$375.049 | - |
| 3432 |  Takamaka Green Coin TKG | US$4,17 | 0,47% | 2,99% | - | US$365.093 | - |
| 3433 |  WAXE WAXE | US$126,85 | 2,19% | -14,83% | - | US$360.311 | - |
| 3434 |  Green Climate World WGC | US$0,4118 | 1,26% | -13,35% | - | US$360.315 | - |
| 3435 |  JERITEX JRIT | US$0,2124 | 1,93% | 9,12% | - | US$359.486 | - |
| 3436 |  Surviving Soldiers SSG | US$0,07879 | 30,47% | -9,15% | - | US$444.133 | - |
| 3437 |  FreshCut Diamond FCD | US$0,05510 | -9,02% | 0,00% | - | US$392.374 | - |
| 3438 |  TrustFi Network TFI | US$0,02041 | 3,89% | -4,67% | - | US$391.313 | - |
| 3439 |  GreenZoneX GZX | US$0,0002237 | 13,50% | -22,88% | - | US$371.465 | - |
| 3440 |  Lox Network LOX | US$0,0009932 | -4,89% | -28,12% | - | US$355.585 | - |
| 3441 |  Yoshi.exchange YOSHI | US$0,4541 | 5,05% | -21,46% | - | US$377.753 | - |
| 3442 |  Arker ARKER | US$0,004069 | 1,91% | -35,81% | - | US$436.088 | - |
| 3443 |  Sukhavati Network SKT | US$0,009838 | 8,99% | -40,74% | - | US$354.967 | - |
| 3444 |  Good Games Guild GGG | US$0,1728 | -8,95% | -41,78% | - | US$371.398 | - |
| 3445 |  Symbiosis Finance SIS | US$0,2990 | -6,13% | -40,45% | - | US$351.551 | - |
| 3446 |  Cherry Network CHER | US$0,07735 | 12,43% | 25,35% | - | US$425.221 | - |
| 3447 |  WonderHero WND | US$0,2179 | 2,15% | -23,75% | - | US$361.457 | - |
| 3448 |  BSC TOOLS TOOLS | US$0,04107 | 1,54% | -11,64% | - | US$357.324 | - |
| 3449 |  WELD WELD | US$0,03663 | 15,28% | 95,01% | - | US$403.647 | - |
| 3450 |  QiSwap QI | US$0,01788 | 7,94% | -40,62% | - | US$347.115 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.