Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Youclout YCT | US$0,001074 | 11,77% | -50,43% | - | US$250.723 | - |
| 3602 |  Roseon World ROSN | US$0,01750 | -3,40% | -52,16% | - | US$246.493 | - |
| 3603 |  Kyber Network Crystal Legacy KNCL | US$2,13 | 39,84% | 7,27% | - | US$235.798 | - |
| 3604 |  BLOCKS BLOCKS | US$0,007485 | 8,00% | -14,74% | - | US$237.831 | - |
| 3605 |  Bomb Money BSHARE | US$66,15 | -0,79% | -29,06% | - | US$325.952 | - |
| 3606 |  BunnyPark BP | US$0,02047 | 11,05% | -28,41% | - | US$324.243 | - |
| 3607 |  ℓUSD LUSD | US$1,08 | -4,28% | 10,13% | - | US$265.911 | - |
| 3608 |  VEROX VRX | US$48,83 | 9,77% | -14,94% | - | US$244.487 | - |
| 3609 |  TaleCraft CRAFT | US$0,1229 | -1,22% | -44,31% | - | US$232.988 | - |
| 3610 |  Puli PULI | US$0,03238 | 40,33% | -31,55% | - | US$253.579 | - |
| 3611 |  ONINO ONI | US$0,09818 | 2,12% | 3,12% | - | US$281.593 | - |
| 3612 |  AVNRich Token AVN | US$0,006387 | 7,55% | -20,03% | - | US$235.528 | - |
| 3613 |  Planet AQUA | US$50,61 | -10,38% | -59,75% | - | US$249.024 | - |
| 3614 |  Copiosa Coin COP | US$0,02209 | 12,70% | -9,63% | - | US$280.228 | - |
| 3615 |  RadioShack RADIO | US$0,03074 | 2,32% | -5,13% | - | US$223.381 | - |
| 3616 |  GreenFuel GREENFUEL | US$0,007692 | 13,25% | -52,22% | - | US$230.532 | - |
| 3617 |  Galaxy War GWT | US$0,003652 | -0,98% | -23,17% | - | US$231.066 | - |
| 3618 |  Monsters Clan MONS | US$0,04806 | -1,70% | -8,66% | - | US$251.791 | - |
| 3619 |  Crypviser CVNX | US$0,03147 | 1,23% | 3,39% | - | US$227.584 | - |
| 3620 |  Soy Finance SOY | US$0,05884 | -0,33% | -22,16% | - | US$232.165 | - |
| 3621 |  Vera VERA | US$0,06310 | 3,91% | -11,90% | - | US$233.116 | - |
| 3622 |  MarsDAO MDAO | US$0,1404 | 0,90% | 10,06% | - | US$242.579 | - |
| 3623 |  DMD DMD | US$8,57 | 12,59% | -21,00% | - | US$227.173 | - |
| 3624 |  LuxFi LXF | US$0,1450 | 3,40% | -10,74% | - | US$229.487 | - |
| 3625 |  Infinity DAO IND | US$7,73 | 9,04% | -45,06% | - | US$303.935 | - |
| 3626 |  Edain EAI | US$0,1960 | -8,38% | -44,26% | - | US$225.853 | - |
| 3627 |  KlayCity ORB | US$0,09572 | -2,01% | -33,51% | - | US$227.463 | - |
| 3628 |  Hurricane NFT NHCT | US$0,1117 | 3,00% | 10,12% | - | US$223.523 | - |
| 3629 |  Elk Finance ELK | US$0,5506 | 4,68% | -25,25% | - | US$230.164 | - |
| 3630 |  Value Finance VFT | US$0,001296 | 1,94% | -28,14% | - | US$231.145 | - |
| 3631 |  bloXmove Token BLXM | US$0,4183 | 1,77% | -20,00% | - | US$251.867 | - |
| 3632 |  QATAR 2022 TOKEN FWC | US$0,000000000067 | 0,84% | -17,26% | - | US$365.726 | - |
| 3633 |  Demeter DUSD | US$0,7576 | -0,52% | -2,94% | - | US$223.736 | - |
| 3634 |  Divergence DIVER | US$0,03358 | 0,05% | -1,15% | - | US$221.766 | - |
| 3635 |  Robo Inu Finance RBIF | US$0,000000000207 | 2,38% | -14,12% | - | US$222.733 | - |
| 3636 |  Digital Bank of Africa DBA | US$0,05682 | 1,98% | -44,12% | - | US$224.685 | - |
| 3637 |  Float Protocol: Float FLOAT | US$1,38 | 0,09% | -1,41% | - | US$220.703 | - |
| 3638 |  United Bitcoin UBTC | US$0,03719 | 8,30% | -17,54% | - | US$226.886 | - |
| 3639 |  Tesla tokenized stock Bittrex TSLA | US$771,03 | 2,77% | -11,13% | - | US$220.305 | - |
| 3640 |  The Neko NEKO | US$0,00007544 | 1,48% | -28,21% | - | US$220.770 | - |
| 3641 |  Spain National Fan Token SNFT | US$0,1777 | 1,99% | -32,53% | - | US$216.585 | - |
| 3642 |  Metavault MVD | US$2,63 | 1,52% | -9,79% | - | US$217.626 | - |
| 3643 |  Flare Finance EXFI | US$0,5030 | 41,30% | -12,58% | - | US$215.464 | - |
| 3644 |  PeaceTokenFinance PET | US$0,00001101 | 6,18% | -43,30% | - | US$226.674 | - |
| 3645 |  TOM Finance TOM | US$189,70 | -3,48% | -42,13% | - | US$216.983 | - |
| 3646 |  Wolf Game Wool WOOL | US$0,04599 | 4,76% | -6,25% | - | US$216.314 | - |
| 3647 |  BighBull BIGB | US$0,2028 | 0,00% | 0,00% | - | US$213.269 | - |
| 3648 |  Davis Cup Fan Token DAVIS | US$1,73 | 6,13% | -15,15% | - | US$215.014 | - |
| 3649 |  Final Frontier FRNT | US$0,001389 | -3,09% | -23,98% | - | US$215.921 | - |
| 3650 |  Block Commerce Protocol BCP | US$0,002646 | 1,20% | -7,20% | - | US$221.533 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.