Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MINE Network MNET | US$0,005015 | 15,68% | -24,58% | - | US$219.838 | - |
| 3652 |  ZEDXION ZEDXION | US$0,1362 | 1,78% | -2,38% | - | US$212.171 | - |
| 3653 |  Cardence CRDN | US$0,009747 | 9,39% | -47,99% | - | US$224.346 | - |
| 3654 |  Bandot Protocol BDT | US$0,0003097 | 34,72% | -36,31% | - | US$212.466 | - |
| 3655 |  BeatBind BBND | US$0,01075 | 1,52% | -8,93% | - | US$211.616 | - |
| 3656 |  Dragon War DRAW | US$0,01274 | -0,36% | -12,10% | - | US$214.324 | - |
| 3657 |  ESG ESG | US$0,7061 | -5,67% | -10,48% | - | US$211.637 | - |
| 3658 |  DOGAMÍ DOGA | US$0,1995 | 7,45% | 10,76% | - | US$211.379 | - |
| 3659 |  TBCC TBCC | US$0,07522 | -0,95% | -11,04% | - | US$213.293 | - |
| 3660 |  Meta Kongz MKC | US$0,8244 | 18,90% | -12,15% | - | US$215.150 | - |
| 3661 |  Terra World Token TWD | US$0,01357 | 36,60% | -46,27% | - | US$157.227 | - |
| 3662 |  AlgoBlocks ALGOBLK | US$0,06179 | 5,97% | -13,16% | - | US$248.272 | - |
| 3663 |  Avocado DAO Token AVG | US$0,1142 | 4,46% | -38,93% | - | US$210.967 | - |
| 3664 |  Nooft NOOFT | US$0,002847 | 1,08% | 2,43% | - | US$229.587 | - |
| 3665 |  Wirtual WIRTUAL | US$0,3800 | 1,48% | -23,20% | - | US$373.896 | - |
| 3666 |  Liquid Driver LQDR | US$3,00 | 7,27% | -31,19% | - | US$206.362 | - |
| 3667 |  ByteDex BEXT | US$0,02552 | -4,52% | -24,17% | - | US$208.685 | - |
| 3668 |  BlueArk BRK | US$0,002378 | 1,83% | -1,88% | - | US$209.009 | - |
| 3669 |  Tycoon Zone TYCOON | US$0,09544 | -14,63% | -8,63% | - | US$883.417 | - |
| 3670 |  Laqira Protocol LQR | US$0,04364 | 0,94% | -33,51% | - | US$313.033 | - |
| 3671 |  YIN Finance YIN | US$0,2089 | -1,70% | -7,74% | - | US$207.699 | - |
| 3672 |  Dreams Quest DREAMS | US$0,004150 | 9,34% | -44,28% | - | US$221.281 | - |
| 3673 |  ARTM ARTM | US$0,0003726 | -3,06% | -24,46% | - | US$210.957 | - |
| 3674 |  TomTomCoin TOMS | US$0,005486 | -18,84% | -66,15% | - | US$164.229 | - |
| 3675 |  Trace Network Labs TRACE | US$0,07316 | -12,91% | -50,14% | - | US$206.616 | - |
| 3676 |  Uhive HVE2 | US$0,001491 | -6,80% | -9,72% | - | US$206.136 | - |
| 3677 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,62 | -0,26% | -6,00% | - | US$204.477 | - |
| 3678 |  Babylon Finance BABL | US$34,69 | 2,36% | -5,62% | - | US$205.118 | - |
| 3679 |  PegasusDollar PES | US$12,89 | 33,23% | -14,09% | - | US$205.726 | - |
| 3680 |  Franklin FLY | US$0,001014 | 6,07% | -26,16% | - | US$229.216 | - |
| 3681 |  The Winkyverse WNK | US$0,004208 | 10,20% | -22,05% | - | US$230.269 | - |
| 3682 |  OEC BTC BTCK | US$30.671,47 | 2,78% | -1,54% | - | US$203.758 | - |
| 3683 |  SappChat APP | US$0,0005361 | 11,59% | -62,13% | - | US$203.449 | - |
| 3684 |  Redacted Cartel BTRFLY | US$39,89 | 0,01% | -26,31% | - | US$211.180 | - |
| 3685 |  Hero Arena HERA | US$0,01501 | -1,27% | -22,74% | - | US$202.551 | - |
| 3686 |  AEN Smart Token AENS | US$0,03128 | 0,68% | -4,04% | - | US$200.135 | - |
| 3687 |  SHIBORG INU SHIBORG | US$0,000000000241 | 3,45% | -31,79% | - | US$201.192 | - |
| 3688 |  Alium Finance ALM | US$0,02217 | 2,80% | -8,17% | - | US$201.570 | - |
| 3689 |  sEUR SEUR | US$1,06 | 0,99% | -0,04% | - | US$200.485 | - |
| 3690 |  Dash Diamond DASHD | US$0,6387 | 2,26% | 3,47% | - | US$335.150 | - |
| 3691 |  Polaris Share POLA | US$0,05988 | 9,47% | 6,42% | - | US$191.136 | - |
| 3692 |  TeraBlock TBC | US$0,008422 | 3,82% | 0,66% | - | US$201.778 | - |
| 3693 |  Blocto Token BLT | US$0,1880 | -3,86% | -23,40% | - | US$192.744 | - |
| 3694 |  TOKOK TOK | US$0,002927 | 3,35% | -9,51% | - | US$197.331 | - |
| 3695 |  KAKA NFT World KAKA | US$0,07218 | -1,83% | -28,19% | - | US$198.841 | - |
| 3696 |  AgeOfGods AOG | US$0,04179 | -1,35% | -24,75% | - | US$350.591 | - |
| 3697 |  MLOKY MLOKY | US$0,001183 | -13,20% | -16,40% | - | US$210.099 | - |
| 3698 |  Magnet MAG | US$0,3870 | 3,26% | 26,93% | - | US$197.028 | - |
| 3699 |  KICK.IO KICK | US$0,02793 | 1,83% | 129,06% | - | US$196.494 | - |
| 3700 |  Stabledoc SDT | US$0,01136 | -9,20% | -22,92% | - | US$275.175 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.