Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BitBook BBT | US$0,002031 | 1,17% | -9,58% | - | US$140.155 | - |
| 3852 |  Marshall Rogan Inu MRI | US$0,01728 | 6,45% | -22,46% | - | US$137.719 | - |
| 3853 |  Bitcoin Latinum LTNM | US$10,06 | -0,49% | -0,71% | - | US$138.599 | - |
| 3854 |  Ara Blocks ARA | US$0,001219 | 11,45% | -17,49% | - | US$134.214 | - |
| 3855 |  Neighbourhoods NHT | US$0,0006064 | -1,45% | -21,65% | - | US$138.140 | - |
| 3856 |  StrongHands Finance ISHND | US$0,01113 | 6,34% | -27,92% | - | US$136.085 | - |
| 3857 |  JPool Staked SOL (JSOL) JSOL | US$58,78 | 6,09% | -14,12% | - | US$136.932 | - |
| 3858 |  Balkari BKR | US$0,1046 | 0,26% | -1,76% | - | US$136.552 | - |
| 3859 |  Metaverse Index MVI | US$61,53 | 7,82% | -16,39% | - | US$137.956 | - |
| 3860 |  Microtuber MCT | US$0,002954 | -3,03% | -20,01% | - | US$145.822 | - |
| 3861 |  MarsRise MARSRISE | US$0,000000002256 | 248,93% | 202,39% | - | US$136.032 | - |
| 3862 |  GOMA Finance GOMA | US$0,000000002012 | -3,32% | -33,62% | - | US$277.603 | - |
| 3863 |  Drip Network DRIP | US$15,92 | 2,37% | -18,54% | - | US$286.590 | - |
| 3864 |  Metis MTS | US$0,004009 | 5,95% | 4,11% | - | US$134.596 | - |
| 3865 |  Derived DVDX | US$0,001582 | -8,41% | -24,58% | - | US$153.855 | - |
| 3866 |  Game Coin GMEX | US$0,0009146 | 2,37% | -2,35% | - | US$136.301 | - |
| 3867 |  Trustpad TPAD | US$0,1377 | 3,83% | -20,26% | - | US$166.387 | - |
| 3868 |  Yearn Classic Finance EARN | US$3,36 | -22,23% | 0,32% | - | US$135.273 | - |
| 3869 |  Golden Ball GLB | US$0,000007514 | 2,96% | -46,73% | - | US$277.472 | - |
| 3870 |  Jet Protocol JET | US$0,2338 | -0,79% | -12,00% | - | US$132.182 | - |
| 3871 |  AMC FIGHT NIGHT AMC | US$0,04775 | 3,03% | -6,90% | - | US$131.454 | - |
| 3872 |  XNP XNP | US$0,9725 | 13,42% | -43,03% | - | US$129.056 | - |
| 3873 |  Enjinstarter EJS | US$0,003445 | -1,98% | -30,22% | - | US$214.625 | - |
| 3874 |  Protofi PROTO | US$0,01045 | 2,26% | -27,72% | - | US$130.730 | - |
| 3875 |  TCGCoin 2.0 TCG2 | US$0,2560 | 6,18% | -24,69% | - | US$199.180 | - |
| 3876 |  ReFork EFK | US$0,01588 | -7,55% | -18,53% | - | US$131.197 | - |
| 3877 |  Moola Celo EUR mCEUR | US$1,05 | 1,13% | -0,25% | - | US$130.657 | - |
| 3878 |  POLARNODES POLAR | US$0,3822 | 5,30% | -37,56% | - | US$130.846 | - |
| 3879 |  KList Protocol LIST | US$0,01761 | 0,01% | -2,03% | - | US$130.464 | - |
| 3880 |  Parallel PAR | US$1,05 | 1,11% | 0,15% | - | US$130.451 | - |
| 3881 |  Connect Financial CNFI | US$0,1849 | 0,01% | -10,71% | - | US$131.580 | - |
| 3882 |  MMM7 MMM7 | US$0,08541 | -7,61% | -27,06% | - | US$129.440 | - |
| 3883 |  Humans.ai HEART | US$0,01176 | -1,76% | -31,55% | - | US$130.210 | - |
| 3884 |  SmartX SAT | US$0,0002747 | 13,18% | -9,92% | - | US$131.023 | - |
| 3885 |  i Money Crypto IMC | US$0,2360 | -0,27% | -2,94% | - | US$130.141 | - |
| 3886 |  Kyrrex KRRX | US$0,3042 | 0,36% | -5,93% | - | US$129.024 | - |
| 3887 |  Yinbi YINBI | US$0,0001763 | -1,40% | -20,17% | - | US$129.276 | - |
| 3888 |  LeisurePay LPY | US$0,003037 | -5,58% | -27,20% | - | US$128.746 | - |
| 3889 |  CoolHash COOHA | US$1,38 | -0,05% | -1,40% | - | US$129.069 | - |
| 3890 |  Nova finance NOVA | US$1,46 | 0,49% | -20,17% | - | US$128.951 | - |
| 3891 |  SIMBA Storage Token SST | US$0,1222 | -8,38% | -47,76% | - | US$128.035 | - |
| 3892 |  EarnGuild EARN | US$0,09851 | -0,84% | -11,62% | - | US$142.097 | - |
| 3893 |  Spool DAO SPOOL | US$0,8577 | 0,08% | -34,70% | - | US$126.359 | - |
| 3894 |  Occam.Fi OCC | US$0,4958 | 0,90% | -17,91% | - | US$160.609 | - |
| 3895 |  WaykiChain Governance Coin WGRT | US$0,004725 | 2,34% | 0,24% | - | US$126.103 | - |
| 3896 |  Race.Top RACE | US$0,000007797 | -53,19% | 0,00% | - | US$361.626 | - |
| 3897 |  AmazingTeamDAO AMAZINGTEAM | US$32,52 | 44,68% | -14,36% | - | US$142.712 | - |
| 3898 |  Lenda LENDA | US$0,004791 | -3,04% | -11,37% | - | US$256.972 | - |
| 3899 |  BSCStation BSCS | US$0,02750 | 7,51% | -18,67% | - | US$197.038 | - |
| 3900 |  Techpay Coin TPC | US$0,4314 | 47,16% | 11,58% | - | US$132.168 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.