Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EQIFI EQX | US$0,02729 | 5,14% | -17,44% | - | US$122.708 | - |
| 4052 |  Moox MOOX | US$1,28 | -49,25% | 0,00% | - | US$176.232 | - |
| 4053 |  USDH Hubble Stablecoin USDH | US$0,9986 | -0,03% | 0,18% | - | US$94.028,72 | - |
| 4054 |  Libero Financial LIBERO | US$0,0007243 | -0,42% | -43,26% | - | US$189.723 | - |
| 4055 |  Beefy Escrowed Fantom BEFTM | US$0,3551 | 7,75% | -32,23% | - | US$93.444,57 | - |
| 4056 |  1peco 1PECO | US$2,97 | -0,25% | -8,96% | - | US$94.488,42 | - |
| 4057 |  SHKOOBY INU SHKOOBY | US$0,000000001493 | -16,00% | -65,42% | - | US$94.481,63 | - |
| 4058 |  Wine Shares WINE | US$108,49 | -14,46% | -55,81% | - | US$94.778,28 | - |
| 4059 |  Stripto STRIP | US$0,000005302 | 2,64% | -19,36% | - | US$128.461 | - |
| 4060 |  Aldrin RIN | US$0,5503 | 2,42% | -20,42% | - | US$94.983,08 | - |
| 4061 |  Aeterna AETERNA | US$3,26 | 24,25% | -40,02% | - | US$120.603 | - |
| 4062 |  SYL SYL | US$0,001432 | -3,27% | -6,63% | - | US$165.675 | - |
| 4063 |  Blockasset BLOCK | US$0,1394 | 1,21% | -18,81% | - | US$102.875 | - |
| 4064 |  Insureum ISR | US$0,01273 | 31,79% | 0,40% | - | US$94.017,80 | - |
| 4065 |  Jinbi Token JNB | US$1.598,34 | -0,34% | 4,59% | - | US$93.293,38 | - |
| 4066 |  Safle SAFLE | US$0,04169 | 4,01% | -2,02% | - | US$156.201 | - |
| 4067 |  Golden Token GOLD | US$0,002866 | 4,48% | -16,19% | - | US$94.692,42 | - |
| 4068 |  METAZONX ZONX | US$0,006664 | 7,45% | 0,83% | - | US$102.139 | - |
| 4069 |  KleeKai KLEE | US$0,000000000028 | -0,31% | -39,00% | - | US$93.530,77 | - |
| 4070 |  ChargeDefi CHARGE | US$10,44 | -2,99% | -42,16% | - | US$128.224 | - |
| 4071 |  Mirrored Bitcoin mBTC | US$4.972,36 | 3,96% | -69,84% | - | US$75.538,96 | - |
| 4072 |  Zone of Avoidance ZOA | US$0,02101 | -1,95% | -4,55% | - | US$184.471 | - |
| 4073 |  Nether NFT NTR | US$0,01536 | -4,15% | -21,88% | - | US$92.068,10 | - |
| 4074 |  Ecosystem Coin Network ECN | US$0,5704 | 5,36% | 20,61% | - | US$92.395,55 | - |
| 4075 |  GemHUB GHUB | US$0,09152 | 11,46% | 1,27% | - | US$93.687,05 | - |
| 4076 |  TrusterCoin TSC | US$0,007798 | 3,74% | -4,49% | - | US$139.870 | - |
| 4077 |  Zugacoin SZCB | US$76,26 | 1,21% | 0,20% | - | US$104.532 | - |
| 4078 |  smolting inu SMOL | US$2,86 | -6,52% | -25,75% | - | US$93.764,61 | - |
| 4079 |  UMI UMI | US$0,005303 | -10,72% | -20,28% | - | US$91.687,89 | - |
| 4080 |  QUASA QUA | US$0,0008514 | -4,84% | 1,42% | - | US$91.501,98 | - |
| 4081 |  StellarPayGlobal XLPG | US$0,2490 | 6,42% | -17,28% | - | US$90.486,43 | - |
| 4082 |  Libre DeFi LIBRE | US$0,01021 | -2,24% | -25,45% | - | US$138.958 | - |
| 4083 |  KittyCake KCAKE | US$0,000001510 | 3,40% | -4,44% | - | US$91.940,86 | - |
| 4084 |  Million Dollar Baby MDB | US$0,003195 | 13,46% | -38,14% | - | US$182.114 | - |
| 4085 |  Communifty CNFT | US$0,03776 | 4,16% | -10,37% | - | US$90.830,00 | - |
| 4086 |  ImminentVerse IMV | US$0,0006537 | -59,99% | 0,00% | - | US$217.813 | - |
| 4087 |  Panda DAO PANDA | US$0,004089 | -2,33% | -5,81% | - | US$90.798,97 | - |
| 4088 |  Mainston STON | US$0,03758 | -0,90% | -4,43% | - | US$93.962,76 | - |
| 4089 |  NVIDIA tokenized stock FTX NVDA | US$180,26 | -0,18% | -3,15% | - | US$90.397,99 | - |
| 4090 |  French Connection Finance FCF | US$0,00005321 | -1,29% | -13,83% | - | US$102.958 | - |
| 4091 |  BitoPro Exchange Token BITO | US$0,05576 | 2,86% | -0,91% | - | US$90.608,62 | - |
| 4092 |  Graphen ELTG | US$0,0001788 | 5,31% | -7,34% | - | US$90.301,63 | - |
| 4093 |  Pledge PLGR | US$0,0008951 | 12,51% | -11,29% | - | US$90.996,27 | - |
| 4094 |  Baby Moon Floki FLOKI | US$0,000000000008 | -15,41% | -40,91% | - | US$90.291,15 | - |
| 4095 |  BigShortBets BIGSB | US$1,92 | -1,52% | -2,31% | - | US$90.210,88 | - |
| 4096 |  TOZEX TOZ | US$0,1265 | 3,38% | -10,62% | - | US$95.549,24 | - |
| 4097 |  Mech Master MECH | US$0,007329 | -3,60% | -18,14% | - | US$127.669 | - |
| 4098 |  LoopNetwork LOOP | US$0,01351 | 0,01% | 291,68% | - | US$265.805 | - |
| 4099 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$114,68 | -2,18% | -2,11% | - | US$89.436,49 | - |
| 4100 |  Wrapped WAN WWAN | US$0,2216 | 3,76% | -23,88% | - | US$89.282,66 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.