Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UnderMineGold UMG | US$0,0003386 | 0,01% | -0,09% | - | US$114.746 | - |
| 3952 |  DoDreamChain DRM | US$0,004574 | 38,72% | -46,66% | - | US$113.582 | - |
| 3953 |  MoonTrustBSC MNTTBSC | US$0,0000005558 | -4,73% | -9,93% | - | US$117.520 | - |
| 3954 |  ARize ARZ | US$0,007814 | -1,11% | -8,57% | - | US$114.378 | - |
| 3955 |  Meblox Protocol MEB | US$0,1075 | 0,48% | -1,47% | - | US$266.229 | - |
| 3956 |  Fringe Finance FRIN | US$0,003307 | 5,07% | -13,92% | - | US$112.717 | - |
| 3957 |  Ravendex RAVE | US$0,001761 | -3,14% | -31,68% | - | US$112.998 | - |
| 3958 |  Smart Donation Coin SDC | US$0,1399 | -6,19% | -11,45% | - | US$175.909 | - |
| 3959 |  3X Long Dogecoin Token DOGEBULL | US$0,1948 | 7,89% | -66,62% | - | US$113.583 | - |
| 3960 |  Speed Star STAR STAR | US$0,1776 | -19,38% | -68,42% | - | US$112.268 | - |
| 3961 |  DumpBuster GTFO | US$0,000001784 | -0,82% | -18,11% | - | US$112.540 | - |
| 3962 |  Plethori PLE | US$0,008025 | -10,18% | -56,66% | - | US$112.123 | - |
| 3963 |  Wrapped Cardano WADA | US$0,5726 | 1,92% | -9,47% | - | US$113.973 | - |
| 3964 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$381,43 | 0,96% | 2,16% | - | US$111.573 | - |
| 3965 |  YAM V2 YAMV2 | US$6,95 | 0,13% | -0,20% | - | US$111.401 | - |
| 3966 |  Grape Finance GRAPE | US$0,9692 | -2,32% | -13,36% | - | US$111.203 | - |
| 3967 |  MOTIV Protocol MOV | US$0,008262 | 1,07% | -16,94% | - | US$110.775 | - |
| 3968 |  PixelVerse PIXEL | US$0,001301 | 8,53% | -48,22% | - | US$117.562 | - |
| 3969 |  DeFi Warrior (FIWA) FIWA | US$0,0004019 | -11,79% | -34,07% | - | US$111.622 | - |
| 3970 |  Frz Solar System FRZSS | US$0,00000004448 | 10,30% | -63,64% | - | US$142.138 | - |
| 3971 |  Revenue Coin RVC | US$0,004068 | -1,80% | -28,16% | - | US$114.857 | - |
| 3972 |  EYES Protocol EYES | US$0,003876 | -2,25% | -25,45% | - | US$109.804 | - |
| 3973 |  iZUMi Bond USD IUSD | US$1,04 | -0,52% | 2,41% | - | US$112.959 | - |
| 3974 |  Polylastic POLX | US$0,0001111 | 5,34% | -15,12% | - | US$180.866 | - |
| 3975 |  Dominium DOM | US$2,39 | 4,75% | -46,30% | - | US$119.751 | - |
| 3976 |  TEN TENFI | US$0,03147 | 9,36% | -28,42% | - | US$121.167 | - |
| 3977 |  IDEAS IDS | US$0,002639 | -9,89% | -46,80% | - | US$301.152 | - |
| 3978 |  Zomfi ZOMFI | US$0,008313 | 0,30% | -14,32% | - | US$110.128 | - |
| 3979 |  WIZARD WIZARD | US$0,2091 | 2,76% | -11,02% | - | US$111.033 | - |
| 3980 |  GamingShiba GAMINGSHIBA | US$0,000000000029 | 4,28% | -19,81% | - | US$111.209 | - |
| 3981 |  NAGA NGC | US$0,3099 | 22,01% | -17,61% | - | US$108.823 | - |
| 3982 |  Elephant Money ELEPHANT | US$0,00000007690 | 3,44% | -0,70% | - | US$249.622 | - |
| 3983 |  Crypto Perx CPRX | US$0,02046 | 9,40% | -5,17% | - | US$106.113 | - |
| 3984 |  Mirrored Google mGOOGL | US$378,32 | 2,26% | -83,16% | - | US$87.812,91 | - |
| 3985 |  Torii Finance TORII | US$26,20 | -1,02% | -15,41% | - | US$212.202 | - |
| 3986 |  Jetfuel Finance FUEL | US$20,88 | -11,17% | -10,88% | - | US$108.496 | - |
| 3987 |  Pleasure Coin NSFW | US$0,0001191 | 2,76% | -18,90% | - | US$155.850 | - |
| 3988 |  Tr3zor TR3 | US$0,003594 | 2,75% | -12,24% | - | US$108.179 | - |
| 3989 |  Nahmii NII | US$0,001714 | -32,76% | 4,28% | - | US$111.873 | - |
| 3990 |  Latamcash LMCH | US$0,0002098 | 31,27% | -30,06% | - | US$105.790 | - |
| 3991 |  AirCoin AIR | US$0,0000001611 | 2,35% | -17,05% | - | US$310.155 | - |
| 3992 |  Wrapped KuCoin Token WKCS | US$14,82 | 7,35% | 6,29% | - | US$106.886 | - |
| 3993 |  Uberstate RIT 2.0 RIT20 | US$0,02475 | 7,00% | -3,32% | - | US$107.078 | - |
| 3994 |  BABYOKX BABYOKX | US$0,000000003663 | 150,92% | 7,56% | - | US$107.853 | - |
| 3995 |  Litherium LITH | US$0,02747 | -22,32% | -53,90% | - | US$107.036 | - |
| 3996 |  Oobit OBT | US$0,3867 | 4,40% | 38,80% | - | US$167.089 | - |
| 3997 |  Alchemix USD ALUSD | US$0,9925 | 0,10% | -0,34% | - | US$105.500 | - |
| 3998 |  Astra Guild Ventures AGV | US$0,002090 | -1,76% | -21,94% | - | US$105.925 | - |
| 3999 |  StorX Network SRX | US$0,1195 | -6,28% | -1,00% | - | US$105.409 | - |
| 4000 |  Gaming Stars GAMES | US$1,54 | -0,67% | -16,63% | - | US$105.549 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.