Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NFT Champions CHAMP | US$0,01643 | 0,76% | -31,68% | - | US$95.712,97 | - |
| 4152 |  Evanesco Network EVA | US$0,005152 | -3,66% | -39,93% | - | US$81.044,82 | - |
| 4153 |  Toobcoin TOOB | US$0,2082 | -0,94% | -3,83% | - | US$80.258,38 | - |
| 4154 |  Pegaxy PGX | US$0,03500 | 15,73% | 4,35% | - | US$80.536,25 | - |
| 4155 |  DBX DBX | US$0,0001422 | -0,92% | 0,46% | - | US$81.060,04 | - |
| 4156 |  YFIONE YFO | US$20,37 | 4,05% | -17,37% | - | US$85.433,47 | - |
| 4157 |  MetaGods MGOD | US$0,08989 | -13,50% | -38,97% | - | US$109.976 | - |
| 4158 |  ShibaNFT SHIBANFT | US$0,000000002025 | 1,98% | -44,85% | - | US$81.239,41 | - |
| 4159 |  Moon Nation Game MNG | US$0,02101 | 2,65% | -22,76% | - | US$166.202 | - |
| 4160 |  Multi-Chain Capital (new) MCC | US$0,0000007426 | -11,37% | -37,45% | - | US$82.235,82 | - |
| 4161 |  WorldPlus WPL | US$0,00009490 | 5,57% | -30,21% | - | US$78.735,73 | - |
| 4162 |  Crown Sovereign CSOV | US$0,04108 | 0,18% | -5,00% | - | US$79.758,52 | - |
| 4163 |  Blocksport BSPT | US$0,005134 | -19,80% | 4,81% | - | US$79.918,00 | - |
| 4164 |  AssetMantle MNTL | US$0,1246 | -12,43% | -35,21% | - | US$79.460,13 | - |
| 4165 |  TopManager TMT | US$0,2622 | 2,59% | -19,62% | - | US$147.303 | - |
| 4166 |  GOAL token GOAL | US$0,6131 | -1,59% | -10,97% | - | US$80.586,87 | - |
| 4167 |  Greenheart CBD CBD | US$0,03449 | 28,94% | 23,57% | - | US$90.247,44 | - |
| 4168 |  CasinoCoin CSC | US$0,0006987 | 10,94% | -28,86% | - | US$79.425,64 | - |
| 4169 |  Anji ANJI | US$0,0001380 | 29,11% | -24,02% | - | US$79.889,84 | - |
| 4170 |  EDDASwap EDDA | US$194,73 | -0,45% | -10,63% | - | US$79.443,22 | - |
| 4171 |  MetaBomb MTB | US$0,009874 | -3,88% | -10,72% | - | US$409.920 | - |
| 4172 |  MetaPay METAPAY | US$0,000009957 | 1,00% | 1,00% | - | US$85.743,12 | - |
| 4173 |  Infinite Launch ILA | US$0,004428 | -1,38% | -55,63% | - | US$79.952,56 | - |
| 4174 |  Aimedis AIMX | US$0,01638 | 3,26% | -24,31% | - | US$80.803,40 | - |
| 4175 |  Paragen RGEN | US$0,1106 | 10,88% | -21,27% | - | US$131.283 | - |
| 4176 |  ROBBY ROBBY | US$0,08029 | -7,09% | -36,76% | - | US$83.440,82 | - |
| 4177 |  Vader Protocol VADER | US$0,003438 | 3,69% | -47,31% | - | US$78.603,06 | - |
| 4178 |  Yuse YUSE | US$0,03940 | 0,77% | -3,47% | - | US$172.839 | - |
| 4179 |  Goldex Token GLDX | US$0,1377 | 20,98% | -14,79% | - | US$78.424,71 | - |
| 4180 |  Himo World HIMO | US$0,02153 | 1,16% | -4,60% | - | US$160.903 | - |
| 4181 |  Ducato Finance Token DUCATO | US$0,04527 | 3,63% | -16,60% | - | US$78.400,99 | - |
| 4182 |  League of Ancients LOA | US$0,03631 | -1,80% | -25,89% | - | US$177.951 | - |
| 4183 |  Tethys TETHYS | US$0,3420 | 6,51% | -25,14% | - | US$77.099,26 | - |
| 4184 |  Sanin Inu SANI | US$0,000002132 | -1,07% | -40,64% | - | US$79.315,59 | - |
| 4185 |  Dingocoin DINGO | US$0,00002448 | 8,63% | 12,87% | - | US$77.343,37 | - |
| 4186 |  Betswap.gg BSGG | US$0,03344 | -0,93% | -7,84% | - | US$77.871,90 | - |
| 4187 |  ThetaDrop TDROP | US$0,009728 | 9,83% | -18,47% | - | US$73.569,51 | - |
| 4188 |  Nosana NOS | US$0,05157 | 0,26% | -13,77% | - | US$76.334,02 | - |
| 4189 |  Palantir Tokenized Stock Defichain DPLTR | US$8,41 | 1,91% | 11,48% | - | US$77.354,00 | - |
| 4190 |  Chihuahua HUAHUA | US$0,00007821 | 2,27% | -48,16% | - | US$77.123,00 | - |
| 4191 |  Luna-Pad LUNAPAD | US$0,006660 | 0,03% | -29,22% | - | US$78.002,21 | - |
| 4192 |  SundaeSwap SUNDAE | US$0,07377 | 2,41% | -14,93% | - | US$76.848,33 | - |
| 4193 |  LuckyDoge LUCKYDOGE | US$0,000002010 | 0,80% | -47,97% | - | US$230.570 | - |
| 4194 |  Savage SAVG | US$0,005317 | 2,81% | -33,07% | - | US$76.568,30 | - |
| 4195 |  Mission Helios HELIOS | US$0,00000007356 | 4,09% | -33,09% | - | US$75.526,06 | - |
| 4196 |  The Luxury Coin TLB | US$0,08769 | 1,06% | -12,45% | - | US$76.059,82 | - |
| 4197 |  Juicebox JBX | US$0,004765 | 5,04% | -7,42% | - | US$76.427,37 | - |
| 4198 |  Aalto Protocol AALTO | US$12,08 | 0,00% | 0,00% | - | US$230.262 | - |
| 4199 |  The Commission CMSN | US$0,0006809 | 5,87% | -19,36% | - | US$75.716,97 | - |
| 4200 |  Cycling App CYC | US$0,002967 | 19,39% | -57,25% | - | US$86.864,03 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.