Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NIL Coin NIL | US$0,000004934 | 3,17% | -32,44% | - | US$65.443,47 | - |
| 4302 |  Evmos EVMOS | US$1,83 | 4,40% | -34,23% | - | US$64.487,25 | - |
| 4303 |  Apricot Finance APT | US$0,01558 | 0,55% | -8,48% | - | US$64.125,22 | - |
| 4304 |  Bright Token BRIGHT | US$0,1301 | -4,19% | -26,36% | - | US$63.907,95 | - |
| 4305 |  WTF Token WTF | US$0,001522 | -10,47% | -25,26% | - | US$63.941,14 | - |
| 4306 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001058 | 2,64% | -20,89% | - | US$64.977,36 | - |
| 4307 |  VELOREX VEX | US$0,002190 | 7,08% | 7,01% | - | US$73.614,14 | - |
| 4308 |  HollaEx Token XHT | US$0,2435 | 1,78% | 14,14% | - | US$63.382,02 | - |
| 4309 |  LogiTron LTR | US$0,02138 | 0,01% | 0,02% | - | US$63.478,69 | - |
| 4310 |  Crypto Fight Club FIGHT | US$0,005970 | -2,04% | -31,12% | - | US$82.335,77 | - |
| 4311 |  Pando PANDO | US$0,02445 | -4,10% | -21,77% | - | US$65.070,60 | - |
| 4312 |  Instadapp INST | US$0,5932 | -4,53% | -43,07% | - | US$63.000,09 | - |
| 4313 |  Takemichi Inu TAKE | US$0,0000005470 | -11,42% | -7,04% | - | US$62.862,99 | - |
| 4314 |  Hachiko HACHIKO | US$0,000000000222 | -1,54% | -27,36% | - | US$63.353,64 | - |
| 4315 |  DfiStarter DFI | US$0,03954 | -0,28% | -10,75% | - | US$63.413,06 | - |
| 4316 |  AlphaDEX ROAR | US$0,01713 | 1,56% | -38,73% | - | US$62.194,90 | - |
| 4317 |  MoonBear.finance MBF | US$0,0000005603 | -0,05% | -28,60% | - | US$62.279,35 | - |
| 4318 |  Ratscoin RATS | US$0,000000000287 | 0,45% | 2,34% | - | US$115.157 | - |
| 4319 |  Puff PUFF | US$0,2508 | 3,61% | -18,11% | - | US$62.864,41 | - |
| 4320 |  YachtX YACHTX | US$0,009815 | 0,50% | -2,82% | - | US$125.717 | - |
| 4321 |  Super Whale DAO SWDAO | US$0,0009265 | -20,85% | -48,25% | - | US$61.996,92 | - |
| 4322 |  Chellitcoin CHLT | US$1,62 | 0,88% | -5,73% | - | US$61.806,67 | - |
| 4323 |  Pantos PAN | US$0,08210 | -1,60% | -23,44% | - | US$61.016,55 | - |
| 4324 |  GINZA NETWORK GINZA | US$0,07000 | -3,78% | -15,08% | - | US$80.810,07 | - |
| 4325 |  Gennix GNNX | US$0,01048 | 0,99% | -27,29% | - | US$62.322,16 | - |
| 4326 |  CyOp Protocol CYOP | US$0,00000002957 | 17,47% | -14,65% | - | US$61.725,59 | - |
| 4327 |  Zipmex ZMT | US$1,85 | 0,96% | -11,55% | - | US$61.363,62 | - |
| 4328 |  Coinscope COINSCOPE | US$0,004402 | -0,52% | -25,53% | - | US$62.145,23 | - |
| 4329 |  MetaSpets MSP | US$0,1522 | 21,22% | 28,31% | - | US$93.126,28 | - |
| 4330 |  Neton NTO | US$0,7697 | 3,98% | 8,89% | - | US$61.673,67 | - |
| 4331 |  India Coin INDIA | US$0,0000002220 | -18,75% | -17,35% | - | US$62.642,47 | - |
| 4332 |  Punk Vault (NFTX) PUNK | US$106.244 | 1,72% | -12,51% | - | US$40.202,66 | - |
| 4333 |  Moderna tokenized stock FTX MRNA | US$140,56 | 2,30% | 5,92% | - | US$61.247,51 | - |
| 4334 |  Dogecolony DOGECO | US$0,00000009129 | 435,92% | 204,35% | - | US$70.359,24 | - |
| 4335 |  Bitcoin Bam BTCBAM | US$0,7290 | -5,21% | -20,74% | - | US$61.100,67 | - |
| 4336 |  IjasCoin IJC | US$0,00002151 | 95,28% | -27,66% | - | US$64.192,41 | - |
| 4337 |  XUSD Stable XUSD | US$1,04 | 4,96% | 100,54% | - | US$60.976,76 | - |
| 4338 |  Supersonic Finance SSN | US$0,000000000274 | -0,19% | -50,34% | - | US$60.422,88 | - |
| 4339 |  PAPPAY PAPPAY | US$0,0000002046 | -81,19% | -6,62% | - | US$61.786,15 | - |
| 4340 |  Busy DAO BUSY | US$0,005889 | 4,57% | -8,12% | - | US$60.633,43 | - |
| 4341 |  Streamer Inu STREAMERINU | US$0,007301 | 93,51% | 12,30% | - | US$60.709,54 | - |
| 4342 |  Crypto Media Network CMN | US$0,2608 | 6,11% | -45,27% | - | US$62.107,38 | - |
| 4343 |  Sheesha Finance Polygon MSHEESHA | US$0,002487 | -6,23% | -24,86% | - | US$106.236 | - |
| 4344 |  Bitcoin Vault BTCV | US$2,46 | -3,00% | -8,00% | - | US$60.065,45 | - |
| 4345 |  Bitcoin Asia BTCA | US$0,003439 | 211,34% | 257,35% | - | US$60.070,67 | - |
| 4346 |  ARTIC Foundation ARTIC | US$0,3282 | -1,09% | -44,25% | - | US$59.846,76 | - |
| 4347 |  CaliCoin CALI | US$0,01670 | 0,31% | -3,10% | - | US$60.292,82 | - |
| 4348 |  OkLetsPlay OKLP | US$0,01278 | -1,82% | -18,64% | - | US$60.552,63 | - |
| 4349 |  Legion Network LGX | US$0,04733 | 2,07% | -36,90% | - | US$62.296,58 | - |
| 4350 |  IVOGEL IVG | US$0,00001376 | 8,11% | -2,08% | - | US$59.895,56 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.