Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Piggy Finance PIGGY | US$0,001242 | 0,17% | -3,50% | - | US$51.350,74 | - |
| 4452 |  Squirt Game SQUIRT | US$0,000000000190 | -3,01% | -14,28% | - | US$53.941,90 | - |
| 4453 |  BLACKHOLE PROTOCOL BLACK | US$0,002215 | -2,25% | -57,22% | - | US$50.973,18 | - |
| 4454 |  HurricaneSwap Token HCT | US$0,002321 | 1,44% | -50,50% | - | US$51.060,04 | - |
| 4455 |  Titano TITANO | US$0,01504 | 8,70% | -2,09% | - | US$74.813,44 | - |
| 4456 |  Marginswap MFI | US$0,06385 | 0,02% | -16,16% | - | US$50.989,06 | - |
| 4457 |  Allbridge ABR | US$1,23 | -0,12% | -21,75% | - | US$83.433,41 | - |
| 4458 |  AnySniper SNIPE | US$0,003539 | 17,43% | -1,83% | - | US$50.912,06 | - |
| 4459 |  Stilton Musk STILTON | US$0,0000005332 | -0,31% | -33,38% | - | US$50.758,52 | - |
| 4460 |  KStarCoin KSC | US$0,008169 | 13,78% | -2,58% | - | US$50.738,85 | - |
| 4461 |  Nesten NIT | US$0,1224 | 9,82% | -57,82% | - | US$50.662,87 | - |
| 4462 |  Meme Lordz $LORDZ | US$0,01071 | 2,75% | -22,78% | - | US$63.998,76 | - |
| 4463 |  Llamaverse SPIT | US$0,4005 | -2,81% | -39,80% | - | US$36.437,54 | - |
| 4464 |  UKA DOGE COIN UDOGE | US$0,000000006128 | 2,42% | 11,70% | - | US$57.750,39 | - |
| 4465 |  MagicCraft MCRT | US$0,003892 | 6,58% | -15,32% | - | US$61.186,23 | - |
| 4466 |  Puriever PURE | US$0,03339 | 3,16% | -10,16% | - | US$49.900,44 | - |
| 4467 |  Agricoin AGX | US$0,01122 | -3,32% | -1,50% | - | US$49.874,27 | - |
| 4468 |  MetaBrands MAGE | US$0,05188 | 0,67% | -18,78% | - | US$50.507,85 | - |
| 4469 |  United Doge Finance UDOG | US$0,000000000137 | 0,00% | 0,00% | - | US$49.800,80 | - |
| 4470 |  BitShiba SHIBA | US$0,00000002294 | 0,43% | -30,40% | - | US$57.487,49 | - |
| 4471 |  JumpToken JMPT | US$1,70 | -8,23% | -13,31% | - | US$64.333,21 | - |
| 4472 |  Probinex PBX | US$0,03490 | -0,75% | 0,49% | - | US$49.330,01 | - |
| 4473 |  BITGATTI BITGATTI | US$0,000000000235 | -12,63% | -35,50% | - | US$50.775,02 | - |
| 4474 |  Kusunoki Samurai KUSUNOKI | US$0,000000000151 | -24,72% | -59,00% | - | US$51.184,87 | - |
| 4475 |  Lien LIEN | US$0,4333 | 9,38% | -54,67% | - | US$49.181,13 | - |
| 4476 |  Green Life Energy GLE | US$0,04279 | 4,42% | 0,00% | - | US$89.007,57 | - |
| 4477 |  Ankr Reward Bearing Staked BNB aBNBc | US$307,71 | 2,87% | -3,43% | - | US$52.178,96 | - |
| 4478 |  Kols Offering Token KOT | US$0,02517 | 0,03% | -11,43% | - | US$49.106,87 | - |
| 4479 |  Picipo PICIPO | US$0,007275 | 3,05% | -11,81% | - | US$48.938,28 | - |
| 4480 |  Lion Scrub Finance Lion | US$0,2620 | 5,23% | 36,77% | - | US$47.849,39 | - |
| 4481 |  Satopay Network STOP | US$0,0008710 | -0,27% | -10,82% | - | US$48.708,87 | - |
| 4482 |  Cpos Cloud Payment CPOS | US$0,0007044 | 8,09% | -7,81% | - | US$48.729,42 | - |
| 4483 |  TattooMoney TAT2 | US$0,02051 | -17,87% | 10,98% | - | US$50.792,32 | - |
| 4484 |  DeFiPie PIE | US$0,006175 | -0,47% | -21,34% | - | US$48.515,38 | - |
| 4485 |  Enhance ENH | US$0,000000000008 | -99,86% | -99,89% | - | US$48.481,08 | - |
| 4486 |  Cloudbric CLBK | US$0,005020 | 7,55% | -15,03% | - | US$48.314,16 | - |
| 4487 |  Wise Token WISE | US$0,1869 | 5,07% | -9,20% | - | US$48.340,56 | - |
| 4488 |  Maximizer MAXI | US$4,64 | 4,77% | -4,78% | - | US$48.224,91 | - |
| 4489 |  GAMER GMR | US$0,01319 | 0,67% | -28,89% | - | US$73.521,77 | - |
| 4490 |  GOGOcoin GOGO | US$0,1351 | -2,14% | -16,44% | - | US$72.787,38 | - |
| 4491 |  Dream $DREAM | US$0,05823 | 34,57% | 43,96% | - | US$47.666,86 | - |
| 4492 |  OneRare ORARE | US$0,1040 | 31,11% | 20,80% | - | US$69.140,26 | - |
| 4493 |  Lum Network LUM | US$0,002106 | 3,92% | -39,37% | - | US$46.734,54 | - |
| 4494 |  Kinetic Synthetic UST KUST | US$0,1253 | 2,93% | -83,57% | - | US$37.224,38 | - |
| 4495 |  ShibKiller SHIBKILLER | US$0,000000001484 | -2,63% | -43,09% | - | US$140.320 | - |
| 4496 |  Hope HOPE | US$0,0001518 | -1,29% | -26,63% | - | US$48.684,40 | - |
| 4497 |  MoneydefiSwap MSD | US$0,0005066 | 5,94% | -50,07% | - | US$46.840,39 | - |
| 4498 |  Whive Protocol WHIVE | US$0,01099 | 5,92% | 59,68% | - | US$46.596,63 | - |
| 4499 |  Crypto Gaming United CGU | US$0,2419 | -0,39% | -21,10% | - | US$46.291,17 | - |
| 4500 |  PureFi Protocol UFI | US$0,02669 | -2,92% | -24,45% | - | US$102.161 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.