Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BlockSwap Network CBSN | US$0,007828 | 2,29% | 3,95% | - | US$39.163,15 | - |
| 4602 |  PRISM Protocol PRISM | US$0,03710 | -1,73% | -77,45% | - | US$35.592,08 | - |
| 4603 |  renFIL RENFIL | US$8,56 | 2,19% | -25,97% | - | US$39.081,83 | - |
| 4604 |  Mycro MYO | US$0,01331 | -0,47% | -0,39% | - | US$39.208,75 | - |
| 4605 |  NFTBooks NFTBS | US$0,000000000060 | 4,88% | -37,52% | - | US$77.933,48 | - |
| 4606 |  Apple Tokenized Stock Defichain DAAPL | US$148,02 | 0,42% | -6,60% | - | US$38.870,78 | - |
| 4607 |  Wrapped Staked HEC WSHEC | US$79,48 | 2,01% | -44,73% | - | US$38.173,81 | - |
| 4608 |  Dhabi Coin DBC | US$0,0001797 | 20,45% | 10,55% | - | US$38.900,52 | - |
| 4609 |  Darkness Share NESS | US$0,07463 | -2,93% | -63,29% | - | US$38.541,56 | - |
| 4610 |  MEDPING MPG | US$0,004925 | -5,37% | -29,24% | - | US$40.367,22 | - |
| 4611 |  TTX METAVERSE XMETA | US$0,00003914 | -2,09% | 35,42% | - | US$182.016 | - |
| 4612 |  Minds MINDS | US$0,4857 | 2,29% | -25,46% | - | US$38.624,63 | - |
| 4613 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$95,52 | -1,87% | -0,27% | - | US$38.436,47 | - |
| 4614 |  TANKPAD TPAD | US$0,00005953 | 6,05% | 0,00% | - | US$92.678,43 | - |
| 4615 |  Solanax SOLD | US$0,01612 | 4,68% | -26,88% | - | US$38.369,64 | - |
| 4616 |  DeFiato DFIAT | US$0,02327 | 7,37% | -51,97% | - | US$45.726,45 | - |
| 4617 |  Carbon Coin CXRBN | US$0,4397 | 0,12% | -0,78% | - | US$39.551,31 | - |
| 4618 |  Cindrum CIND | US$0,004804 | 6,06% | -37,16% | - | US$38.032,84 | - |
| 4619 |  Zeus Finance ZEUS | US$1,16 | -4,98% | -18,95% | - | US$38.081,92 | - |
| 4620 |  iOWN Token iOWN | US$0,03866 | 8,07% | -3,17% | - | US$37.963,29 | - |
| 4621 |  Bancor Governance Token VBNT | US$0,8653 | 3,12% | -19,44% | - | US$38.010,10 | - |
| 4622 |  xJEWEL XJEWEL | US$1,34 | 3,79% | -35,62% | - | US$37.926,03 | - |
| 4623 |  Friends With Benefits Pro FWB | US$18,88 | 0,37% | -20,50% | - | US$37.903,38 | - |
| 4624 |  Medicalveda MVEDA | US$0,004463 | -0,22% | -4,15% | - | US$37.966,00 | - |
| 4625 |  XDAG XDAG | US$0,006300 | 10,12% | 59,40% | - | US$37.910,50 | - |
| 4626 |  Rabet RBT | US$0,01575 | 14,47% | 12,47% | - | US$37.690,86 | - |
| 4627 |  Fountain Protocol FTP | US$0,001899 | 2,06% | -23,69% | - | US$37.689,95 | - |
| 4628 |  Blocksquare Token BST | US$0,2128 | 20,62% | 7,58% | - | US$37.623,55 | - |
| 4629 |  LiveNFT LIVENFT | US$0,0005377 | -6,53% | -26,16% | - | US$41.848,49 | - |
| 4630 |  Revest Finance RVST | US$0,02188 | -0,70% | -26,40% | - | US$37.286,81 | - |
| 4631 |  Buff Doge Coin DOGECOIN | US$0,000000003808 | 3,29% | -24,38% | - | US$41.698,65 | - |
| 4632 |  Satoshi SATS | US$0,0003039 | 1,77% | -1,98% | - | US$37.199,04 | - |
| 4633 |  Crystal Powder CP | US$0,03197 | -2,06% | -18,48% | - | US$39.494,05 | - |
| 4634 |  Mirror mARKK Token mARKK | US$6,58 | 11,86% | -83,47% | - | US$30.084,31 | - |
| 4635 |  Solvent SVT | US$0,06522 | -6,29% | -24,28% | - | US$37.115,00 | - |
| 4636 |  Kronos Dao KRONOS | US$0,03123 | 50,26% | 44,09% | - | US$37.563,47 | - |
| 4637 |  IlliquidDAO JPEGS | US$0,002014 | 11,14% | -45,66% | - | US$36.810,69 | - |
| 4638 |  KLAYMETA META | US$0,09633 | 4,76% | -31,88% | - | US$37.706,31 | - |
| 4639 |  Banana.finance BANANA | US$64,32 | 1,69% | -17,50% | - | US$37.799,76 | - |
| 4640 |  Ojamu OJA | US$0,02163 | -4,16% | -35,19% | - | US$49.787,96 | - |
| 4641 |  Black Phoenix BPX | US$0,0002030 | 1,21% | -18,89% | - | US$36.709,11 | - |
| 4642 |  Defiville ISLA | US$0,2726 | 97,65% | 60,31% | - | US$36.746,82 | - |
| 4643 |  DracooMaster BAS | US$0,1946 | 3,68% | -30,00% | - | US$110.842 | - |
| 4644 |  DeepSpace Token DXO | US$0,000001717 | 3,25% | -14,60% | - | US$36.647,11 | - |
| 4645 |  HotMoon Token HOTMOON | US$0,00000003128 | -5,34% | -48,74% | - | US$40.048,11 | - |
| 4646 |  Empty Set Crypto ESC | US$0,2420 | 15,98% | -28,92% | - | US$35.925,83 | - |
| 4647 |  DefiDollar DAO DFD | US$0,02660 | -0,75% | -2,93% | - | US$36.489,67 | - |
| 4648 |  UNIUM UNM | US$13,51 | -0,12% | 21,34% | - | US$38.583,75 | - |
| 4649 |  WealthSecrets WSC | US$0,00006862 | 5,07% | -8,59% | - | US$87.823,04 | - |
| 4650 |  Shera Tokens SHR | US$0,00000006882 | 13,52% | -64,26% | - | US$41.239,70 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.