Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BerylBit BRB | US$0,002205 | 68,28% | 12,80% | - | US$41.102,05 | - |
| 4752 |  Crabada Amulet CRAM | US$0,2415 | 43,66% | 129,33% | - | US$30.456,14 | - |
| 4753 |  LCG LCG | US$0,008391 | 0,01% | -0,09% | - | US$31.802,64 | - |
| 4754 |  Centcex CENX | US$0,001280 | -1,84% | -22,26% | - | US$80.373,05 | - |
| 4755 |  Artem Coin ARTEM | US$0,01952 | 7,89% | -22,08% | - | US$30.228,37 | - |
| 4756 |  Ballswap BSP | US$0,0002700 | -9,86% | -9,96% | - | US$30.255,21 | - |
| 4757 |  YUSD Stablecoin YUSD | US$1,00 | 0,66% | -0,23% | - | US$30.227,27 | - |
| 4758 |  Aloha ALOHA | US$0,005381 | 2,93% | -17,60% | - | US$30.112,55 | - |
| 4759 |  Musk Metaverse METAMUSK | US$0,000000006846 | -17,83% | -60,60% | - | US$32.876,73 | - |
| 4760 |  DoubleDice DODI | US$0,002238 | 5,67% | -19,05% | - | US$30.002,66 | - |
| 4761 |  Scrap SCRAP | US$1,40 | -36,99% | -64,32% | - | US$30.072,89 | - |
| 4762 |  FantomPAD FPAD | US$0,03494 | 2,20% | -17,34% | - | US$57.795,41 | - |
| 4763 |  Universe.XYZ XYZ | US$0,01529 | -0,05% | -38,26% | - | US$29.794,61 | - |
| 4764 |  MEME KONG MKONG | US$0,04459 | 14,10% | -28,75% | - | US$29.772,95 | - |
| 4765 |  Microsoft Tokenized Stock Defichain DMSFT | US$269,79 | 1,18% | -2,99% | - | US$30.439,60 | - |
| 4766 |  Hibiki Finance HIBIKI | US$0,1164 | 10,14% | -18,39% | - | US$30.146,36 | - |
| 4767 |  Hanzo HANZO | US$0,00000001084 | -3,53% | -28,16% | - | US$30.153,85 | - |
| 4768 |  Unicap.finance UCAP | US$0,3587 | 0,84% | -4,70% | - | US$29.457,23 | - |
| 4769 |  Quidax Token QDX | US$0,007259 | -4,25% | -11,40% | - | US$36.347,74 | - |
| 4770 |  Moonpot POTS | US$0,2384 | 4,61% | -32,07% | - | US$59.283,79 | - |
| 4771 |  3X Long Cosmos Token ATOMBULL | US$0,00005004 | 12,70% | -62,88% | - | US$29.374,83 | - |
| 4772 |  GoldeFy GOD | US$0,04282 | -26,23% | -40,51% | - | US$56.093,37 | - |
| 4773 |  Koinos KOIN | US$0,3274 | 2,79% | -7,15% | - | US$29.084,75 | - |
| 4774 |  Vention VENTION | US$0,001494 | 12,57% | -27,73% | - | US$44.690,73 | - |
| 4775 |  CyBloc Battery Token CBT | US$0,01672 | -11,62% | -40,57% | - | US$77.827,01 | - |
| 4776 |  Auric Network AUSCM | US$0,03301 | 34,89% | 10,56% | - | US$28.720,13 | - |
| 4777 |  USD mars USDm | US$0,2232 | 1,05% | -14,69% | - | US$29.013,75 | - |
| 4778 |  Yuan Chain Coin YCC | US$0,003356 | -0,71% | -1,56% | - | US$28.664,76 | - |
| 4779 |  NYCCoin NYC | US$0,001458 | 4,44% | -27,10% | - | US$28.673,49 | - |
| 4780 |  Defi Shopping Stake DSS | US$0,02736 | 1,35% | -5,59% | - | US$28.338,43 | - |
| 4781 |  Airbloc ABL | US$0,006849 | -2,85% | -7,04% | - | US$28.482,16 | - |
| 4782 |  0x_nodes BIOS | US$0,3444 | -3,78% | -49,02% | - | US$28.586,35 | - |
| 4783 |  Kitty Inu kitty | US$0,000007092 | 5,53% | -18,15% | - | US$32.546,26 | - |
| 4784 |  Raptoreum RTM | US$0,003525 | 7,41% | -4,06% | - | US$31.271,51 | - |
| 4785 |  Sanji Inu SANJI | US$0,000000000004 | 15,70% | -61,04% | - | US$59.098,13 | - |
| 4786 |  Starname IOV | US$0,02889 | -0,06% | 68,78% | - | US$28.140,66 | - |
| 4787 |  Mindsync MAI | US$0,007604 | -1,44% | -6,25% | - | US$28.340,47 | - |
| 4788 |  Torekko (NEW) TRK | US$0,01004 | 8,82% | -10,52% | - | US$55.220,22 | - |
| 4789 |  Enrex ENRX | US$0,0008681 | 4,71% | -15,29% | - | US$28.281,71 | - |
| 4790 |  Singularity SGLY | US$1,77 | 0,88% | -6,43% | - | US$107.558 | - |
| 4791 |  SuperBonds SB | US$0,003025 | 0,67% | -4,89% | - | US$27.891,21 | - |
| 4792 |  Mars Ecosystem Token XMS | US$0,002622 | 0,10% | -28,39% | - | US$35.654,91 | - |
| 4793 |  Leonicorn Swap ( LEON ) LEON | US$0,005995 | -3,09% | -22,52% | - | US$28.491,66 | - |
| 4794 |  ImmortalDAO Finance IMMO | US$15,35 | -15,71% | -52,24% | - | US$27.754,32 | - |
| 4795 |  VaporNodes VPND | US$0,003760 | 7,95% | -15,76% | - | US$27.777,72 | - |
| 4796 |  Everlens ELEN | US$0,001977 | -0,58% | -6,26% | - | US$28.905,94 | - |
| 4797 |  LOA Protocol LOA | US$0,004292 | 5,64% | 9,61% | - | US$27.357,61 | - |
| 4798 |  Sway Social SWAY | US$0,01010 | 25,26% | -32,16% | - | US$28.127,11 | - |
| 4799 |  AnchorUST AUST | US$0,1585 | 28,97% | -84,39% | - | US$21.197,56 | - |
| 4800 |  PulseDoge PULSEDOGE | US$0,009674 | 11,71% | 2,75% | - | US$40.358,13 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.