Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Billionaire Plus BPLUS | US$0,0002648 | 2,27% | -12,31% | - | US$20.721,64 | - |
| 4952 |  Brewlabs BREWLABS | US$0,01148 | 4,90% | -21,65% | - | US$44.787,24 | - |
| 4953 |  KEY KEY | US$0,0001418 | 26,80% | 2,07% | - | US$20.128,93 | - |
| 4954 |  Portify PFY | US$0,007589 | 8,31% | 3,69% | - | US$32.437,07 | - |
| 4955 |  EVAI EV | US$0,2418 | 3,01% | -7,86% | - | US$20.268,84 | - |
| 4956 |  Dreamy Undersea World DUW | US$0,0002469 | 1,36% | -12,11% | - | US$38.404,92 | - |
| 4957 |  Loud Market LOUD | US$0,01233 | -3,20% | -14,88% | - | US$20.368,20 | - |
| 4958 |  TemplarDAO TEM | US$1,49 | 2,93% | -35,95% | - | US$22.483,22 | - |
| 4959 |  Ridotto RDT | US$0,05019 | 2,40% | -27,40% | - | US$36.889,06 | - |
| 4960 |  Basis Gold Share BAGS | US$1,34 | 4,34% | -33,24% | - | US$19.994,21 | - |
| 4961 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02447 | -1,66% | -25,53% | - | US$19.893,89 | - |
| 4962 |  PayBolt PAY | US$0,001863 | 11,88% | -25,89% | - | US$30.632,24 | - |
| 4963 |  Billibilli Inc tokenized stock FTX BILI | US$21,24 | 1,87% | 11,20% | - | US$19.970,09 | - |
| 4964 |  Million MM | US$3,57 | 6,86% | -12,86% | - | US$22.419,67 | - |
| 4965 |  Baby Bitcoin BBTC | US$0,000000001268 | -1,09% | -15,77% | - | US$61.637,82 | - |
| 4966 |  Aleph Finance NALEPH | US$70,25 | -4,06% | -21,35% | - | US$19.804,59 | - |
| 4967 |  Convex CRV CVXCRV | US$1,38 | 2,17% | -29,72% | - | US$19.750,27 | - |
| 4968 |  Uplift LIFT | US$0,09886 | 9,11% | -0,44% | - | US$34.633,58 | - |
| 4969 |  Brainiac Farm BRAINS | US$0,004680 | -6,67% | -60,69% | - | US$19.754,06 | - |
| 4970 |  Blueshift BLUES | US$1,82 | 2,05% | 80,79% | - | US$19.724,88 | - |
| 4971 |  Stater STR | US$0,01303 | 6,03% | -40,04% | - | US$19.667,63 | - |
| 4972 |  Koreadoge KDOGE | US$0,00007592 | -23,22% | -14,68% | - | US$20.387,73 | - |
| 4973 |  Meta World Game MTW | US$0,002269 | 11,49% | 6,31% | - | US$25.070,43 | - |
| 4974 |  Clifford Inu CLIFF | US$0,000005153 | -0,75% | -14,06% | - | US$19.948,92 | - |
| 4975 |  Medican Coin MCAN | US$0,02335 | 8,06% | 24,89% | - | US$19.439,09 | - |
| 4976 |  Mogu MOGX | US$0,005949 | 24,10% | -19,99% | - | US$19.925,29 | - |
| 4977 |  TokenAsset NTB | US$0,1644 | 1,52% | 0,68% | - | US$19.506,90 | - |
| 4978 |  Actifit AFIT | US$0,1164 | -0,11% | -5,80% | - | US$31.709,38 | - |
| 4979 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002754 | 2,77% | -15,08% | - | US$19.646,64 | - |
| 4980 |  ADAM Oracle ADAM | US$7,27 | -0,23% | -2,16% | - | US$36.351,31 | - |
| 4981 |  botXcoin BOTX | US$0,02859 | -2,84% | -35,11% | - | US$19.200,55 | - |
| 4982 |  GrimaceCoinCrypto GRIMACE | US$0,6010 | 12,19% | -29,63% | - | US$23.467,94 | - |
| 4983 |  Frapped USDT fUSDT | US$0,9911 | 0,81% | 2,12% | - | US$19.262,13 | - |
| 4984 |  Agora Token AGO | US$0,009507 | 16,53% | 350,93% | - | US$19.251,94 | - |
| 4985 |  G.O.A.T Token G.O.A.T | US$0,000000000039 | 22,70% | -58,25% | - | US$19.424,98 | - |
| 4986 |  Metaplace MPC | US$0,000001887 | 7,71% | 0,81% | - | US$19.305,73 | - |
| 4987 |  Starcoin STC | US$0,06813 | 4,94% | -6,40% | - | US$19.166,04 | - |
| 4988 |  ASH ASH | US$2,86 | 7,27% | 7,08% | - | US$19.553,33 | - |
| 4989 |  VYNK CHAIN VYNC | US$0,009970 | 3,39% | -9,25% | - | US$23.195,29 | - |
| 4990 |  ShibaWallet SHWA | US$0,0001109 | 33,75% | 44,03% | - | US$19.439,43 | - |
| 4991 |  Synesis One SNS | US$0,02994 | -16,50% | -40,02% | - | US$19.036,27 | - |
| 4992 |  Luniverse LUNI | US$0,004420 | 7,89% | -36,02% | - | US$37.678,05 | - |
| 4993 |  Dragon Mainland Shards DMS | US$0,0005197 | -12,32% | -57,75% | - | US$18.990,09 | - |
| 4994 |  Bulldog Billionaires BONE | US$1,55 | -3,94% | -31,90% | - | US$19.068,64 | - |
| 4995 |  Mt Pelerin Shares MPS | US$8,95 | -8,05% | -31,15% | - | US$18.891,70 | - |
| 4996 |  Satozhi SATOZ | US$0,03751 | 13,76% | -10,98% | - | US$21.293,16 | - |
| 4997 |  VeraOne VRO | US$57,11 | -2,23% | -5,65% | - | US$18.641,80 | - |
| 4998 |  Mindfolk Wood $WOOD | US$0,6622 | 40,42% | -22,12% | - | US$18.668,28 | - |
| 4999 |  xFund XFUND | US$435,61 | -0,70% | -19,57% | - | US$18.625,60 | - |
| 5000 |  Boba Brewery BRE | US$0,004811 | -6,62% | -51,86% | - | US$21.180,77 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.