Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Freecash FCH | US$0,005537 | 2,72% | -27,97% | - | US$25.116,88 | - |
| 4852 |  Unlock Protocol UDT | US$20,97 | -9,77% | -12,24% | - | US$25.236,88 | - |
| 4853 |  TRONPAD TRONPAD | US$0,01123 | 16,60% | -14,48% | - | US$58.005,65 | - |
| 4854 |  Olympus v1 OHM | US$50,31 | 2,07% | 17,27% | - | US$25.330,83 | - |
| 4855 |  MetaDoge METADOGE | US$0,000000000350 | 10,26% | -53,30% | - | US$25.281,48 | - |
| 4856 |  ChilliSwap CHLI | US$0,1159 | -4,15% | 12,09% | - | US$24.839,13 | - |
| 4857 |  Demole DMLG | US$0,007390 | 2,48% | -26,93% | - | US$28.261,08 | - |
| 4858 |  Deblox DGS | US$0,04752 | 5,61% | -16,17% | - | US$9.430,10 | - |
| 4859 |  Lottonation LNT | US$0,05180 | 7,14% | 4,32% | - | US$24.571,94 | - |
| 4860 |  Domi Online DOMI | US$0,04294 | 0,57% | -16,45% | - | US$26.057,17 | - |
| 4861 |  Peoplez LEZ | US$0,04177 | 0,66% | 33,96% | - | US$25.405,39 | - |
| 4862 |  wanETH WANETH | US$2.095,70 | 3,73% | -10,26% | - | US$24.570,07 | - |
| 4863 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,28 | 5,33% | 8,47% | - | US$24.604,55 | - |
| 4864 |  Bali Social Integrated BSI | US$2,05 | 9,68% | 8,95% | - | US$24.400,89 | - |
| 4865 |  Sivasspor Token SIV | US$0,03777 | 33,94% | 37,11% | - | US$24.625,34 | - |
| 4866 |  Bribe Protocol BRIBE | US$0,1537 | -6,31% | -19,45% | - | US$24.302,78 | - |
| 4867 |  Megatech MGT | US$0,004008 | 0,29% | -0,13% | - | US$24.397,63 | - |
| 4868 |  Xiglute Coin XGC | US$0,0000006593 | -4,35% | -5,80% | - | US$24.337,71 | - |
| 4869 |  Lina Network LINA | US$0,007646 | 6,91% | -6,84% | - | US$24.347,36 | - |
| 4870 |  CZodiac Stabletoken CZUSD | US$1,00 | 1,32% | -0,06% | - | US$26.034,79 | - |
| 4871 |  NFT Global NFTG | US$0,0004353 | 3,65% | -28,67% | - | US$24.990,46 | - |
| 4872 |  oxSOLID OXSOLID | US$0,07491 | 10,22% | -53,78% | - | US$24.055,86 | - |
| 4873 |  Lets Go Brandon LETSGO | US$0,00000002417 | -7,29% | -30,36% | - | US$24.267,89 | - |
| 4874 |  Solpad Finance SOLPAD | US$0,0004754 | -11,43% | -33,66% | - | US$24.267,44 | - |
| 4875 |  Moonwell MFAM | US$0,01402 | 15,73% | -6,70% | - | US$24.212,47 | - |
| 4876 |  Farmers World Wood FWW | US$0,00007161 | 4,91% | -37,55% | - | US$23.899,55 | - |
| 4877 |  MetaGear GEAR | US$0,02326 | -9,47% | -13,86% | - | US$35.478,98 | - |
| 4878 |  MODA DAO MODA | US$0,5510 | -0,63% | -37,28% | - | US$23.794,79 | - |
| 4879 |  TokenSwap TP | US$0,0002048 | 4,07% | -83,24% | - | US$24.047,85 | - |
| 4880 |  BitBase Token BTBS | US$0,4077 | 0,39% | -1,48% | - | US$24.718,06 | - |
| 4881 |  UBGToken UBG | US$0,005152 | -1,78% | 8,24% | - | US$26.363,29 | - |
| 4882 |  Moremoney USD MONEY | US$0,9986 | 0,41% | -0,38% | - | US$23.960,99 | - |
| 4883 |  Phantom Protocol PHM | US$0,0001299 | 2,01% | -38,64% | - | US$24.421,88 | - |
| 4884 |  DShares DSHARE | US$8,57 | -9,00% | -21,03% | - | US$23.911,58 | - |
| 4885 |  MintySwap MINTYS | US$0,01454 | -1,67% | -38,72% | - | US$23.802,08 | - |
| 4886 |  Huny HUNY | US$0,1376 | -1,03% | -45,23% | - | US$24.667,25 | - |
| 4887 |  Phaeton PHAE | US$0,1676 | 4,21% | 53,00% | - | US$22.835,81 | - |
| 4888 |  Apollo DAO APOLLO | US$0,03185 | 26,49% | -90,61% | - | US$18.677,90 | - |
| 4889 |  Confetti CFTI | US$0,2647 | -24,24% | -48,23% | - | US$26.171,52 | - |
| 4890 |  Saitoki Inu SAITOKI | US$0,000001756 | -10,19% | -31,69% | - | US$23.632,42 | - |
| 4891 |  LockTrip LOC | US$1,60 | 18,99% | -17,28% | - | US$23.268,77 | - |
| 4892 |  UCX UCX | US$0,1826 | -5,17% | 7,43% | - | US$23.269,15 | - |
| 4893 |  CryptoBattles CBT | US$0,005498 | 9,48% | 0,85% | - | US$24.538,13 | - |
| 4894 |  Scotty Beam SCOTTY | US$0,002687 | 2,37% | -27,77% | - | US$24.110,98 | - |
| 4895 |  Traders coin TRDC | US$0,002038 | 2,20% | -31,01% | - | US$49.316,28 | - |
| 4896 |  Qitcoin QTC | US$2,01 | -0,14% | -12,32% | - | US$23.079,26 | - |
| 4897 |  Envoy ENV | US$0,01060 | -7,51% | -44,60% | - | US$38.882,44 | - |
| 4898 |  Valkyrie Protocol VKR | US$0,002037 | 11,16% | -94,55% | - | US$20.362,34 | - |
| 4899 |  Blockius BLOS | US$0,07406 | 0,58% | 0,49% | - | US$45.605,50 | - |
| 4900 |  OLA OLA | US$0,00007992 | 153,63% | -36,59% | - | US$22.648,64 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.