Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Solyard Finance YARD | US$0,0006896 | 5,37% | -24,06% | - | US$33.526,01 | - |
| 4702 |  Aavegotchi KEK KEK | US$0,4596 | 32,35% | 10,07% | - | US$33.548,04 | - |
| 4703 |  Tenshi TENSHI | US$0,001454 | -19,48% | -51,06% | - | US$34.413,11 | - |
| 4704 |  Aonea Coin A1A | US$0,1018 | -0,08% | 15,17% | - | US$32.871,77 | - |
| 4705 |  Cloudname CNAME | US$0,002109 | -8,32% | -49,64% | - | US$33.714,42 | - |
| 4706 |  Mars Mars | US$0,001376 | 0,42% | -22,74% | - | US$33.280,79 | - |
| 4707 |  Ripio Coin RPC | US$0,01081 | -0,39% | -2,02% | - | US$33.245,50 | - |
| 4708 |  LEMON LEMN | US$2,90 | 32,74% | -47,14% | - | US$33.576,45 | - |
| 4709 |  CoPuppy CP | US$0,004357 | -0,40% | -20,86% | - | US$33.553,67 | - |
| 4710 |  Speed Star SPEED SPEED | US$0,0006398 | -22,23% | -73,11% | - | US$32.910,03 | - |
| 4711 |  Mirrored SPDR S&P 500 MSPY | US$57,52 | -2,40% | -82,10% | - | US$26.682,60 | - |
| 4712 |  HashBridge Oracle HBO | US$0,004423 | -0,04% | -0,53% | - | US$32.855,18 | - |
| 4713 |  Loot Dollar LOOTDOLLAR | US$0,8856 | 0,00% | 0,00% | - | US$32.256,17 | - |
| 4714 |  CryptoBlades Kingdoms KING | US$0,006484 | -0,17% | -24,26% | - | US$37.818,11 | - |
| 4715 |  HZM Coin HZM | US$0,002355 | -2,11% | -29,50% | - | US$33.090,72 | - |
| 4716 |  Nemesis DAO NMS | US$8,38 | 0,82% | -8,44% | - | US$66.638,29 | - |
| 4717 |  Chain Estate DAO CHES | US$0,0004373 | 10,32% | 9,21% | - | US$32.787,27 | - |
| 4718 |  ATTN ATTN | US$0,0001988 | 2,59% | -24,11% | - | US$34.580,64 | - |
| 4719 |  PicaArtMoney PICA | US$0,003328 | -2,04% | -29,78% | - | US$33.277,28 | - |
| 4720 |  BinaHero HERO | US$0,0003943 | 2,52% | -88,39% | - | US$32.411,38 | - |
| 4721 |  SolDoge SDOGE | US$0,00003241 | -2,71% | -33,77% | - | US$32.275,07 | - |
| 4722 |  ChainCade CHAINCADE | US$0,000000001030 | 9,49% | -46,67% | - | US$33.092,47 | - |
| 4723 |  Bogged BOG | US$0,4323 | 0,43% | -10,74% | - | US$44.573,64 | - |
| 4724 |  1X Short Ethereum Token ETHHEDGE | US$19,28 | -2,52% | 9,68% | - | US$32.166,44 | - |
| 4725 |  VersalNFT VER | US$0,0008391 | 0,00% | 0,00% | - | US$32.201,66 | - |
| 4726 |  iShares Silver Trust Defichain DSLV | US$20,12 | 2,43% | 1,54% | - | US$32.037,94 | - |
| 4727 |  Unbound Dollar UND | US$1,01 | 8,44% | 17,89% | - | US$33.924,04 | - |
| 4728 |  ProSwap PROS | US$0,05694 | -4,99% | -51,74% | - | US$31.775,06 | - |
| 4729 |  The Neighbours NEIBR | US$47,93 | 13,99% | -21,18% | - | US$31.662,29 | - |
| 4730 |  Giveth GIV | US$0,1269 | -6,85% | -21,31% | - | US$31.741,53 | - |
| 4731 |  Tag Protocol TAG | US$0,04441 | 2,94% | -2,53% | - | US$60.422,93 | - |
| 4732 |  Realfinance Network REFI | US$0,001590 | 0,01% | -0,40% | - | US$31.582,31 | - |
| 4733 |  Reltime RTC | US$0,005933 | -29,68% | 44,30% | - | US$32.540,34 | - |
| 4734 |  DAOLaunch DAL | US$0,3738 | 0,30% | -13,97% | - | US$32.131,31 | - |
| 4735 |  Chikn Egg EGG | US$0,4491 | 4,31% | -27,22% | - | US$31.569,25 | - |
| 4736 |  Probably Nothing V2 PRBLY | US$0,02177 | 1,56% | -53,49% | - | US$31.432,93 | - |
| 4737 |  Unique Venture Clubs UNQ | US$0,01037 | -0,48% | -7,56% | - | US$31.342,03 | - |
| 4738 |  Monstock MON | US$0,001947 | 0,66% | 0,00% | - | US$30.815,99 | - |
| 4739 |  NiiFi NIIFI | US$0,01107 | 22,72% | 12,05% | - | US$31.468,44 | - |
| 4740 |  GACUBE GAC | US$0,00009991 | 0,03% | -1,04% | - | US$38.056,48 | - |
| 4741 |  Ninneko (Mata) MATA | US$0,001103 | -9,82% | -31,63% | - | US$59.063,34 | - |
| 4742 |  TangoSwap TANGO | US$0,02517 | 2,09% | -10,14% | - | US$32.625,91 | - |
| 4743 |  ACU Platform ACU | US$3,53 | -1,75% | -61,32% | - | US$30.956,52 | - |
| 4744 |  DragonSea DGE | US$0,003752 | -2,82% | 15,05% | - | US$32.106,14 | - |
| 4745 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 3,70% | 3,57% | - | US$30.728,06 | - |
| 4746 |  MAIN MAIN | US$0,001824 | 2,25% | 0,16% | - | US$52.364,36 | - |
| 4747 |  GN GN | US$0,0000004776 | -11,32% | -40,42% | - | US$31.100,64 | - |
| 4748 |  Tranquil Staked ONE STONE | US$0,05048 | 4,85% | -22,18% | - | US$30.417,58 | - |
| 4749 |  Bit Castle War BCW | US$0,01343 | 3,03% | -53,28% | - | US$54.263,48 | - |
| 4750 |  5STAR Protocol 5STAR | US$0,0004995 | -89,75% | 0,00% | - | US$30.460,81 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.