Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Amazon Tokenized Stock Defichain DAMZN | US$2.286,68 | 1,00% | 1,85% | - | US$27.886,80 | - |
| 4802 |  Meter Governance mapped by Meter.io eMTRG | US$2,22 | 5,41% | -11,12% | - | US$27.496,16 | - |
| 4803 |  Ideamarket IMO | US$0,03122 | 24,44% | 50,92% | - | US$27.483,59 | - |
| 4804 |  Mercurial Finance MER | US$0,1001 | 0,39% | -5,88% | - | US$27.417,33 | - |
| 4805 |  Dot Dot Finance DDD | US$0,01153 | -11,33% | -19,34% | - | US$71.600,49 | - |
| 4806 |  Notable NBL | US$0,02586 | 0,87% | -18,56% | - | US$58.876,41 | - |
| 4807 |  CenterPrime CPX | US$1,27 | 36,86% | -37,39% | - | US$27.703,92 | - |
| 4808 |  Mercor Finance MRCR | US$0,006005 | -17,88% | -26,63% | - | US$33.953,30 | - |
| 4809 |  UNIVERSE ISLAND UIM | US$0,0001217 | -15,18% | 0,39% | - | US$67.671,16 | - |
| 4810 |  Supernova LFC | US$0,09620 | -3,07% | -16,76% | - | US$44.888,71 | - |
| 4811 |  Smart Wallet Token SWT | US$0,0003037 | 0,01% | -0,42% | - | US$26.809,95 | - |
| 4812 |  CPLAY Network CPLAY | US$0,0008896 | 2,37% | -36,99% | - | US$28.930,44 | - |
| 4813 |  Sexn SST | US$0,005594 | -4,26% | -66,13% | - | US$37.201,57 | - |
| 4814 |  GaStream GSTRM | US$0,04365 | 4,54% | 16,90% | - | US$51.212,05 | - |
| 4815 |  IDK IDK | US$0,06816 | 0,59% | -0,45% | - | US$26.735,25 | - |
| 4816 |  Crypto Cavemen Club CAVE | US$0,2640 | -0,17% | -34,61% | - | US$26.684,26 | - |
| 4817 |  ARC ARC | US$0,01575 | -4,96% | -39,94% | - | US$26.581,39 | - |
| 4818 |  PLAYA3ULL GAMES 3ULL | US$0,001684 | 7,91% | -18,32% | - | US$26.602,81 | - |
| 4819 |  Sleep Ecosystem SLEEP | US$0,01176 | 6,35% | 0,00% | - | US$38.850,72 | - |
| 4820 |  NEXTYPE NT | US$0,008265 | 3,43% | -24,30% | - | US$56.238,00 | - |
| 4821 |  CrossFi CRFI | US$0,02158 | -24,29% | -47,04% | - | US$27.538,78 | - |
| 4822 |  GADGETWAR GWAR | US$0,001011 | 2,40% | -15,26% | - | US$53.588,65 | - |
| 4823 |  Game Fantasy Token GFT | US$0,9986 | 23,77% | -1,94% | - | US$26.312,73 | - |
| 4824 |  AvaXlauncher AVXL | US$0,0005814 | 1,42% | -25,13% | - | US$26.509,16 | - |
| 4825 |  Potentiam PTM | US$0,02586 | 3,10% | -3,06% | - | US$26.269,85 | - |
| 4826 |  KingdomX KT | US$0,004799 | 5,76% | -22,17% | - | US$50.255,75 | - |
| 4827 |  SonarWatch SONAR | US$0,02383 | 0,90% | -19,28% | - | US$26.419,31 | - |
| 4828 |  LUXO LUXO | US$0,09695 | 0,15% | -2,95% | - | US$26.284,44 | - |
| 4829 |  AAG Ventures AAG | US$0,03698 | 3,83% | -18,21% | - | US$26.186,68 | - |
| 4830 |  Block Ape Scissors BAS | US$0,2170 | 3,14% | 2,96% | - | US$45.048,30 | - |
| 4831 |  ForthBox FBX | US$0,01087 | -3,46% | -48,19% | - | US$219.177 | - |
| 4832 |  pSTAKE Staked ATOM STKATOM | US$11,05 | 2,09% | -18,87% | - | US$26.071,82 | - |
| 4833 |  Chintai CHEX | US$0,02454 | -2,46% | -31,26% | - | US$26.256,90 | - |
| 4834 |  1X Short BNB Token BNBHEDGE | US$8,36 | -2,46% | -2,58% | - | US$25.933,80 | - |
| 4835 |  CRIR MSH MSH | US$0,01212 | 0,07% | -15,82% | - | US$30.595,96 | - |
| 4836 |  5KM KMT | US$0,03702 | 1,73% | -49,82% | - | US$25.862,57 | - |
| 4837 |  2SHARE 2SHARES | US$12,44 | 5,83% | -50,21% | - | US$25.423,93 | - |
| 4838 |  NKCL Classic NKCLC | US$31,44 | -0,22% | -1,57% | - | US$25.906,81 | - |
| 4839 |  GoldMiner GM | US$0,000003275 | -1,08% | -38,69% | - | US$35.514,87 | - |
| 4840 |  Amazon tokenized stock FTX AMZN | US$2.315,60 | 4,34% | 6,12% | - | US$25.655,46 | - |
| 4841 |  ChargeDeFi Static STATIC | US$1,04 | -2,56% | 39,96% | - | US$43.866,48 | - |
| 4842 |  MotionWreck Games MWG | US$0,0004615 | 93,33% | -23,45% | - | US$25.776,47 | - |
| 4843 |  Basis Share BAS | US$0,4410 | 1,25% | -20,12% | - | US$25.534,15 | - |
| 4844 |  Homerun Token HMRN | US$0,004895 | -0,89% | -11,38% | - | US$26.707,11 | - |
| 4845 |  MsgSender MSG | US$0,2242 | 18,28% | -15,58% | - | US$37.980,30 | - |
| 4846 |  ManuFactory MNFT | US$0,01640 | -2,18% | -18,31% | - | US$37.755,88 | - |
| 4847 |  Marnotaur TAUR | US$0,01749 | 3,68% | -44,04% | - | US$25.456,24 | - |
| 4848 |  Iotex Monster Go MTGO | US$0,03254 | 13,93% | -31,76% | - | US$25.354,36 | - |
| 4849 |  HK Coin HKC | US$0,1266 | -0,30% | -0,72% | - | US$25.478,61 | - |
| 4850 |  Moomonster MOO | US$0,01968 | 3,12% | -3,72% | - | US$39.087,62 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.