Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  DeFlyBall DEFLY | US$0,01521 | 0,50% | -22,37% | - | US$37.777,06 | - |
| 5002 |  VCGamers VCG | US$0,04965 | 1,32% | -23,46% | - | US$22.754,47 | - |
| 5003 |  Brixel War BXS | US$0,0008501 | 6,23% | -18,73% | - | US$20.913,86 | - |
| 5004 |  Bitsubishi BITSU | US$5,02 | 3,02% | -4,98% | - | US$18.390,33 | - |
| 5005 |  Universe Finance UNT | US$0,006952 | 124,55% | 3,02% | - | US$17.695,33 | - |
| 5006 |  Shabu Shabu Finance KOBE | US$0,2955 | -0,26% | -5,76% | - | US$18.192,36 | - |
| 5007 |  Aavegotchi ALPHA ALPHA | US$0,2461 | 8,72% | -3,09% | - | US$36.041,69 | - |
| 5008 |  NUDES NUDES | US$0,000000002546 | 12,10% | -11,39% | - | US$23.928,81 | - |
| 5009 |  LocalTrade LTT | US$0,1142 | -3,85% | -31,46% | - | US$35.724,56 | - |
| 5010 |  FamilyParty FPC | US$0,06494 | -0,64% | -39,10% | - | US$47.563,05 | - |
| 5011 |  DogeZilla DOGEZILLA | US$0,000000000000 | -5,72% | -33,37% | - | US$42.474,52 | - |
| 5012 |  Knights & Peasants KNIGHT | US$0,3145 | 4,13% | 5,80% | - | US$17.638,69 | - |
| 5013 |  LordToken LTT | US$0,02448 | -1,86% | -21,71% | - | US$51.060,04 | - |
| 5014 |  Vidiachange VIDA | US$18,04 | 3,70% | -10,45% | - | US$18.237,13 | - |
| 5015 |  ForceCowBoy FCB | US$0,000004117 | 50,13% | 0,40% | - | US$19.339,08 | - |
| 5016 |  Evoverse Power EPW | US$0,03195 | -2,39% | -32,10% | - | US$35.887,50 | - |
| 5017 |  Gains Farm GFARM2 | US$966,29 | -8,27% | -51,51% | - | US$19.529,35 | - |
| 5018 |  GridZone.io ZONE | US$0,2126 | -3,51% | -37,71% | - | US$18.130,33 | - |
| 5019 |  MarsColony CLNY | US$0,06262 | -4,92% | -42,01% | - | US$17.760,54 | - |
| 5020 |  Green Shiba Inu (new) GINUX | US$0,0000004417 | -13,18% | -22,64% | - | US$24.757,42 | - |
| 5021 |  ALTER ALTER | US$0,2502 | 2,79% | -25,98% | - | US$17.781,21 | - |
| 5022 |  Crypto Inu ABCD | US$0,000000005637 | 20,34% | -30,27% | - | US$24.012,02 | - |
| 5023 |  BR34P BR34P | US$97,79 | 2,54% | -13,10% | - | US$36.336,92 | - |
| 5024 |  Baby Tiger King BABYTK | US$0,000000000150 | -11,66% | 12,15% | - | US$18.569,48 | - |
| 5025 |  Unit Protocol Duck DUCK | US$0,007792 | -12,88% | -22,00% | - | US$21.172,31 | - |
| 5026 |  Diviner DIV | US$1,34 | -62,02% | -99,54% | - | US$62.357,59 | - |
| 5027 |  BlockBlend BBL | US$0,04024 | 3,71% | -20,87% | - | US$37.615,17 | - |
| 5028 |  Crypto Vault CVT | US$0,000003071 | 7,23% | 1,47% | - | US$17.922,73 | - |
| 5029 |  Creator Platform CTR | US$0,007616 | 2,44% | -32,79% | - | US$21.109,78 | - |
| 5030 |  EurocoinToken ECTE | US$0,1507 | 1,64% | -4,51% | - | US$17.507,48 | - |
| 5031 |  SCROOGE SCROOGE | US$0,00000003030 | -1,86% | 80,07% | - | US$321.417 | - |
| 5032 |  Rollbit Coin RLB | US$0,002748 | 3,17% | -8,42% | - | US$17.012,56 | - |
| 5033 |  Shardus ULT | US$0,1760 | 5,75% | -11,18% | - | US$17.394,84 | - |
| 5034 |  Fisco Coin FSCC | US$1,60 | -1,04% | -28,11% | - | US$19.179,16 | - |
| 5035 |  Zenlink ZLK | US$0,1514 | 4,28% | -16,34% | - | US$17.413,03 | - |
| 5036 |  Devil Finance DEVIL | US$0,01098 | 53,78% | -83,31% | - | US$17.201,21 | - |
| 5037 |  Launchpool LPOOL | US$0,2659 | -3,11% | -34,60% | - | US$34.127,04 | - |
| 5038 |  Blockchain Quotations Index Token BQT | US$0,003884 | 3,35% | -6,15% | - | US$17.040,89 | - |
| 5039 |  2omb Finance 2OMB | US$0,03329 | 8,06% | -45,90% | - | US$16.200,24 | - |
| 5040 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000107 | 0,01% | -86,43% | - | US$16.966,50 | - |
| 5041 |  Matic Launchpad MATICPAD | US$0,0003439 | -40,51% | -44,73% | - | US$17.389,26 | - |
| 5042 |  Nitro League NITRO | US$0,02446 | -18,56% | -16,14% | - | US$17.504,16 | - |
| 5043 |  Peakmines PEAK PEAK | US$0,004182 | 1,34% | -92,74% | - | US$18.815,11 | - |
| 5044 |  SokuSwap SOKU | US$0,009243 | 0,30% | -8,09% | - | US$23.935,03 | - |
| 5045 |  EsportsPro ESPRO | US$0,03833 | 2,09% | 0,00% | - | US$17.142,88 | - |
| 5046 |  YEL.Finance YEL | US$0,006230 | 5,75% | -29,24% | - | US$30.155,36 | - |
| 5047 |  Trisolaris TRI | US$0,1033 | 0,28% | -46,70% | - | US$17.333,77 | - |
| 5048 |  Perion PERC | US$0,2168 | -1,80% | -28,52% | - | US$16.889,90 | - |
| 5049 |  Kanpeki KAE | US$4,95 | 15,71% | -26,07% | - | US$16.645,35 | - |
| 5050 |  MetaDerby DBY | US$0,02784 | 1,65% | -42,66% | - | US$17.286,53 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.