Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Noku NOKU | US$0,4633 | -0,40% | -6,11% | - | US$27.000,95 | - |
| 5152 |  Shack Token SHACK | US$0,01305 | 2,45% | 0,38% | - | US$9.366,73 | - |
| 5153 |  Ecoin Finance ECOIN | US$0,002911 | 0,46% | -6,18% | - | US$15.330,35 | - |
| 5154 |  Amgen AMG | US$0,5101 | -13,32% | 173,36% | - | US$38.481,79 | - |
| 5155 |  LIQ Protocol LIQ | US$0,002512 | -0,82% | -22,41% | - | US$13.934,99 | - |
| 5156 |  HashLand Coin HC | US$1,07 | 0,52% | -9,16% | - | US$15.755,41 | - |
| 5157 |  Bankless DeFi Innovation Index GMI | US$24,61 | -7,41% | -26,70% | - | US$13.881,61 | - |
| 5158 |  Square tokenized stock FTX SQ | US$85,04 | 4,21% | 3,78% | - | US$13.827,67 | - |
| 5159 |  Orakuru ORK | US$0,003675 | 71,71% | 0,98% | - | US$13.674,98 | - |
| 5160 |  Yup YUP | US$0,03486 | -0,91% | -22,31% | - | US$14.182,65 | - |
| 5161 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,27 | 0,70% | 0,35% | - | US$13.444,37 | - |
| 5162 |  Power Nodes POWER | US$0,5386 | 0,15% | -28,70% | - | US$13.432,85 | - |
| 5163 |  Starmon Metaverse SMON | US$0,08252 | 0,80% | -35,37% | - | US$25.562,55 | - |
| 5164 |  Empire Capital Token ECC | US$0,06720 | 9,27% | -19,61% | - | US$54.272,55 | - |
| 5165 |  GuitarSwap GUT | US$0,0001436 | -0,65% | -43,33% | - | US$22.998,45 | - |
| 5166 |  TruePNL PNL | US$0,03957 | 1,19% | -6,76% | - | US$13.641,77 | - |
| 5167 |  Buffer Finance iBFR | US$0,03776 | 1,38% | -21,73% | - | US$49.171,94 | - |
| 5168 |  MAST MAST | US$70,74 | 1,09% | -37,57% | - | US$17.360,03 | - |
| 5169 |  Diyarbekirspor Token DIYAR | US$0,004406 | -14,06% | -25,35% | - | US$13.480,16 | - |
| 5170 |  Solar SOLAR | US$0,01935 | -1,41% | -10,27% | - | US$13.432,60 | - |
| 5171 |  WidiLand WIDI | US$0,02842 | 3,11% | -9,83% | - | US$32.153,13 | - |
| 5172 |  Two Monkey Juice Bar TMON | US$0,01137 | -1,31% | -6,58% | - | US$13.362,68 | - |
| 5173 |  Renewable Energy RET | US$0,000000000025 | 6,48% | -48,31% | - | US$26.394,81 | - |
| 5174 |  CryptoXpress XPRESS | US$0,1697 | 0,94% | -44,66% | - | US$14.373,64 | - |
| 5175 |  Boring Protocol BOP | US$0,01297 | 2,08% | -27,60% | - | US$13.215,03 | - |
| 5176 |  AvocadoCoin AVDO | US$1.607,36 | -6,45% | 4,87% | - | US$13.065,72 | - |
| 5177 |  Ninja Protocol NINJA | US$0,02691 | 21,51% | -59,17% | - | US$13.174,19 | - |
| 5178 |  Riot Racers RIOT | US$0,04558 | -4,78% | -27,94% | - | US$27.749,61 | - |
| 5179 |  Euler Tools EULER | US$0,03695 | 8,09% | -11,28% | - | US$15.455,32 | - |
| 5180 |  GAMI World GAMI | US$0,2072 | 6,46% | -16,84% | - | US$42.518,57 | - |
| 5181 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | -57,16% | - | US$13.346,05 | - |
| 5182 |  Pera Finance PERA | US$0,005500 | 42,10% | -18,79% | - | US$13.449,50 | - |
| 5183 |  BundlesBets BUND | US$15,48 | 3,36% | -30,70% | - | US$24.966,17 | - |
| 5184 |  Moonscape MSCP | US$0,001107 | 5,69% | -8,41% | - | US$29.486,37 | - |
| 5185 |  WhaleGirl WGIRL | US$0,0004205 | 35,39% | 79,76% | - | US$13.272,51 | - |
| 5186 |  NFTD Protocol NFTD | US$1,10 | 0,23% | 0,21% | - | US$12.658,29 | - |
| 5187 |  Meter Stable MTR | US$1,14 | 0,41% | 3,93% | - | US$12.915,89 | - |
| 5188 |  PolyCub POLYCUB | US$0,1603 | -1,98% | -22,03% | - | US$12.936,32 | - |
| 5189 |  Inverse Bitcoin Volatility Token IBVOL | US$1.782,50 | 4,48% | -18,07% | - | US$12.846,49 | - |
| 5190 |  WanSwap WASP | US$0,006479 | 2,53% | -27,33% | - | US$12.820,88 | - |
| 5191 |  Luni LUNI | US$0,00002660 | 60,61% | -80,60% | - | US$10.375,99 | - |
| 5192 |  StakeWise SWISE | US$0,1020 | 10,56% | 4,90% | - | US$12.678,86 | - |
| 5193 |  Flag Network FLAG | US$0,0001060 | 28,95% | -13,46% | - | US$16.947,34 | - |
| 5194 |  SuperDoge SUPDOG | US$0,0007171 | -12,14% | -37,88% | - | US$13.000,26 | - |
| 5195 |  Marinade MNDE | US$0,1659 | 5,43% | 6,12% | - | US$12.603,50 | - |
| 5196 |  A4 Finance A4 | US$0,04188 | -4,54% | -19,12% | - | US$14.898,69 | - |
| 5197 |  BinStarter BSR | US$0,2000 | 7,31% | -6,92% | - | US$58.240,30 | - |
| 5198 |  HEdpAY HDP.ф | US$0,4046 | -2,35% | -9,21% | - | US$12.558,04 | - |
| 5199 |  SpaceY SPAY | US$0,6914 | 2,17% | -32,24% | - | US$12.939,43 | - |
| 5200 |  Bincentive BCNT | US$0,02448 | -0,85% | -3,38% | - | US$12.640,26 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.