Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  COPS FINANCE COPS | US$228,14 | -5,12% | -17,89% | - | US$10.688,48 | - |
| 5302 |  VR Blocks VRBLOCKS | US$0,04112 | 3,92% | 19,78% | - | US$20.532,23 | - |
| 5303 |  Weave WEAVE | US$0,4101 | -0,19% | -9,67% | - | US$18.567,32 | - |
| 5304 |  Digichain DIGICHAIN | US$0,00007353 | -2,39% | -7,08% | - | US$16.215,44 | - |
| 5305 |  Bloggercoin BLOGGER | US$0,0008445 | -11,45% | 9,47% | - | US$34.838,89 | - |
| 5306 |  Metavice SERVE | US$0,006515 | -1,44% | 18,64% | - | US$10.911,68 | - |
| 5307 |  Swapz SWAPZ | US$0,007410 | 5,46% | -15,04% | - | US$28.123,94 | - |
| 5308 |  Moon MOON | US$0,0003128 | 51,56% | 44,64% | - | US$12.164,51 | - |
| 5309 |  MegaCryptoPolis MEGA | US$3,77 | 76,24% | 26,71% | - | US$10.510,22 | - |
| 5310 |  Krypto Pets KPETS | US$0,000000000001 | 29,52% | 32,42% | - | US$10.500,07 | - |
| 5311 |  1irstGold 1GOLD | US$68,49 | 0,12% | 0,27% | - | US$10.503,94 | - |
| 5312 |  Waste Digital Coin WACO | US$0,001204 | 19,78% | -39,42% | - | US$10.494,52 | - |
| 5313 |  Hatayspor Token HATAY | US$0,04469 | 8,96% | -7,91% | - | US$10.525,88 | - |
| 5314 |  Rocket ROCKET | US$0,002665 | 7,47% | -10,90% | - | US$21.842,69 | - |
| 5315 |  Newsolution2.0 NSTE | US$0,1083 | 6,68% | 132,77% | - | US$10.429,82 | - |
| 5316 |  DeltaFlip DELTAF | US$0,0002771 | -14,32% | -25,68% | - | US$10.634,46 | - |
| 5317 |  Wrapped Arweave WAR | US$15,24 | -7,09% | -20,42% | - | US$10.396,92 | - |
| 5318 |  Ixinium XXA | US$0,1507 | 0,02% | -21,17% | - | US$10.379,13 | - |
| 5319 |  Mixin XIN | US$221,42 | 2,76% | -23,52% | - | US$10.352,37 | - |
| 5320 |  Waves Ducks EGG | US$51,51 | -5,94% | -31,11% | - | US$10.505,85 | - |
| 5321 |  ORBIS ORBC | US$1,41 | -14,18% | -18,14% | - | US$10.268,60 | - |
| 5322 |  Transaction Service fee TSF | US$0,1091 | -0,69% | -49,22% | - | US$10.113,85 | - |
| 5323 |  Decentralized data crypto system DCS | US$0,1025 | -4,93% | -10,70% | - | US$15.665,13 | - |
| 5324 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,90 | 8,82% | 16,33% | - | US$10.082,86 | - |
| 5325 |  Club Donkey CDONK | US$0,0006952 | -10,99% | -16,32% | - | US$10.399,98 | - |
| 5326 |  Kintsugi KINT | US$6,26 | 3,64% | -27,88% | - | US$9.937,41 | - |
| 5327 |  PoolTogether POOL | US$1,61 | 16,42% | -7,32% | - | US$10.100,70 | - |
| 5328 |  Banana BANANA | US$3,23 | -0,76% | -24,99% | - | US$9.576,83 | - |
| 5329 |  BLOKPAD BPAD | US$0,002617 | 1,16% | -20,31% | - | US$24.086,47 | - |
| 5330 |  The Monopolist MONO | US$0,0003532 | 8,04% | -9,13% | - | US$11.855,16 | - |
| 5331 |  inheritance Art IAI | US$0,3658 | -8,21% | -14,48% | - | US$19.146,57 | - |
| 5332 |  99Starz STZ | US$0,1051 | 2,87% | -20,26% | - | US$16.270,81 | - |
| 5333 |  Grave GRVE | US$0,4593 | 10,71% | 6,85% | - | US$10.190,34 | - |
| 5334 |  SOLACE SOLACE | US$0,02534 | -2,99% | -15,39% | - | US$9.921,48 | - |
| 5335 |  YOKcoin YOK | US$0,09254 | 0,89% | -0,69% | - | US$9.850,20 | - |
| 5336 |  Yawww YAW | US$0,04459 | 3,28% | -27,79% | - | US$9.824,88 | - |
| 5337 |  Cryptomeda TECH | US$0,001828 | 3,97% | -9,43% | - | US$14.069,67 | - |
| 5338 |  Kirobo KIRO | US$0,05406 | 2,70% | -9,62% | - | US$10.877,64 | - |
| 5339 |  Shibking Inu SHIBKING | US$0,000000002611 | 1,26% | -12,96% | - | US$42.304,23 | - |
| 5340 |  Shiba Girlfriend SHIBGF | US$0,000000001554 | 0,13% | -37,41% | - | US$9.676,08 | - |
| 5341 |  Ginoa GINOA | US$0,4076 | 7,39% | 16,76% | - | US$14.915,88 | - |
| 5342 |  Lava Financial LAVA | US$1,06 | -4,19% | -38,91% | - | US$9.718,90 | - |
| 5343 |  Crotama CROTAMA | US$0,00003643 | -15,45% | -68,62% | - | US$9.606,17 | - |
| 5344 |  Alephium ALPH | US$0,1184 | 0,83% | -21,77% | - | US$9.578,67 | - |
| 5345 |  Arbis Finance ARBIS | US$0,00002935 | 8,35% | -8,87% | - | US$9.610,13 | - |
| 5346 |  MonoMoney MONO | US$0,02252 | -1,70% | -35,69% | - | US$9.522,89 | - |
| 5347 |  FrogSwap FROG | US$0,1898 | 11,83% | -22,42% | - | US$9.511,34 | - |
| 5348 |  SCIFI Index SCIFI | US$0,8152 | 0,05% | -23,69% | - | US$9.500,41 | - |
| 5349 |  Pulse Predictions Market PULSE | US$0,04485 | -37,45% | -27,45% | - | US$7.266,31 | - |
| 5350 |  ASIX+ ASIX+ | US$0,0000003199 | 2,13% | -25,72% | - | US$20.702,75 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.