Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HUH Token HUH | US$0,000003459 | 3,01% | -1,75% | - | US$11.865,22 | - |
| 5452 |  GOSH Realm GOSH | US$0,1750 | 19,55% | -1,56% | - | US$7.630,40 | - |
| 5453 |  ZCore Finance ZEFI | US$0,03005 | -5,93% | -0,62% | - | US$12.357,86 | - |
| 5454 |  Block Monsters MNSTRS | US$0,003216 | -1,12% | -17,35% | - | US$7.955,88 | - |
| 5455 |  Dopex Rebate Token RDPX | US$45,72 | 1,52% | -45,52% | - | US$7.568,72 | - |
| 5456 |  Boji BOJI | US$0,000000000487 | 35,75% | 78,35% | - | US$12.606,54 | - |
| 5457 |  MetaPlayers.gg FPS | US$0,007357 | 2,23% | -36,88% | - | US$40.574,76 | - |
| 5458 |  Mimir Token MIMIR | US$0,009065 | 8,56% | -32,57% | - | US$8.581,31 | - |
| 5459 |  Miniverse Share MSHARE | US$14,32 | 7,19% | -47,27% | - | US$7.526,70 | - |
| 5460 |  Trading Membership Community TMC | US$0,001087 | 15,88% | -15,52% | - | US$7.484,83 | - |
| 5461 |  3X Long DeFi Index Token DEFIBULL | US$0,1347 | 19,69% | -51,21% | - | US$7.493,74 | - |
| 5462 |  BNPL Pay BNPL | US$0,01353 | 2,40% | -8,40% | - | US$2.958,54 | - |
| 5463 |  Mytrade MYT | US$0,03500 | 0,03% | 5,28% | - | US$7.425,86 | - |
| 5464 |  Agro Global AGRO | US$0,0003505 | -3,92% | 1,40% | - | US$8.029,25 | - |
| 5465 |  Changer CNG | US$0,1088 | 1,54% | -19,33% | - | US$7.408,81 | - |
| 5466 |  Shakita Inu SHAK | US$0,0002086 | -1,12% | 6,86% | - | US$9.898,38 | - |
| 5467 |  PACT community token PACT | US$0,001965 | 5,14% | 3,60% | - | US$7.410,96 | - |
| 5468 |  Doge Protocol DOGEP | US$0,00000008596 | 6,12% | 9,83% | - | US$7.435,10 | - |
| 5469 |  TabTrader Token TTT | US$0,03579 | 0,37% | -19,27% | - | US$7.403,69 | - |
| 5470 |  Ruby Play Network RUBY | US$0,001718 | -3,08% | -21,38% | - | US$11.141,00 | - |
| 5471 |  Provenance Blockchain HASH | US$0,05480 | -1,97% | -8,97% | - | US$7.346,25 | - |
| 5472 |  CATpay CATPAY | US$0,000000000023 | 15,35% | -28,09% | - | US$13.362,90 | - |
| 5473 |  FastSwap FAST | US$0,003407 | 7,97% | -19,66% | - | US$7.317,89 | - |
| 5474 |  Cub Finance CUB | US$0,04552 | 2,64% | -14,34% | - | US$15.177,65 | - |
| 5475 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001404 | -3,38% | -19,07% | - | US$7.164,41 | - |
| 5476 |  ORE Token ORE | US$0,000000000316 | -7,77% | -26,63% | - | US$13.241,20 | - |
| 5477 |  Medium MDM | US$0,4369 | -3,96% | -28,62% | - | US$7.259,96 | - |
| 5478 |  ReSource Protocol SOURCE | US$0,8236 | 1,14% | -6,66% | - | US$7.188,35 | - |
| 5479 |  BUSDX BUSDX | US$0,0008757 | 8,15% | -30,16% | - | US$11.842,49 | - |
| 5480 |  3x Long Litecoin Token LTCBULL | US$0,0005966 | 27,09% | -44,30% | - | US$7.201,34 | - |
| 5481 |  Cylum Finance CYM | US$0,03070 | -8,22% | -18,47% | - | US$16.937,42 | - |
| 5482 |  Gyro GYRO | US$11,90 | -0,41% | -13,13% | - | US$11.612,19 | - |
| 5483 |  EXMR FDN EXMR | US$0,006305 | -52,22% | 75,19% | - | US$8.496,15 | - |
| 5484 |  BYTZ BYTZ | US$0,0008228 | -2,07% | -2,81% | - | US$7.752,30 | - |
| 5485 |  BabyDoge ETH BABYDOGE | US$0,00000001307 | -1,48% | -21,71% | - | US$7.231,48 | - |
| 5486 |  HUNNY FINANCE HUNNY | US$0,007556 | 1,34% | -8,91% | - | US$21.776,44 | - |
| 5487 |  Creditum CREDIT | US$0,06091 | -3,81% | -27,81% | - | US$6.913,96 | - |
| 5488 |  REALPAY RAP | US$0,01972 | 1,89% | -1,92% | - | US$6.989,93 | - |
| 5489 |  ProjectOasis OASIS | US$0,1284 | 0,46% | -11,48% | - | US$17.998,70 | - |
| 5490 |  Suteku SUTEKU | US$0,003225 | 0,61% | -14,56% | - | US$13.183,42 | - |
| 5491 |  dexIRA DEX | US$0,001409 | 0,39% | -26,52% | - | US$16.286,60 | - |
| 5492 |  Tokenize Xchange TKX | US$5,34 | 5,12% | -16,61% | - | US$6.968,30 | - |
| 5493 |  Atlantis Loans ATL | US$0,2196 | -24,02% | -53,43% | - | US$7.066,81 | - |
| 5494 |  Trillium TT | US$0,0001208 | -11,55% | -21,59% | - | US$7.599,28 | - |
| 5495 |  Walter Inu $WINU | US$0,000003452 | 27,18% | 0,55% | - | US$8.545,06 | - |
| 5496 |  Seba SEBA | US$0,003581 | 6,60% | -2,66% | - | US$6.856,12 | - |
| 5497 |  CrypterToken CRYPT | US$0,000000000915 | -5,09% | -15,02% | - | US$8.449,63 | - |
| 5498 |  CryptoLion CLION | US$0,001297 | -0,99% | -3,98% | - | US$6.769,97 | - |
| 5499 |  Bozkurt Token BT | US$0,000001363 | 2,28% | -30,27% | - | US$8.242,96 | - |
| 5500 |  MiniVerse Dollar MVDOLLAR | US$0,2358 | 3,80% | -40,35% | - | US$6.715,16 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.