Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cogecoin COGE | US$0,00000003151 | -1,88% | -49,22% | - | US$5.829,01 | - |
| 5552 |  Earn Defi Coin EDC | US$5,05 | 4,17% | -9,70% | - | US$5.945,79 | - |
| 5553 |  Akita Inu AKTA | US$0,0005440 | 23,00% | -15,92% | - | US$5.931,80 | - |
| 5554 |  MELD MELD | US$0,04614 | -5,17% | -20,43% | - | US$5.922,55 | - |
| 5555 |  BeforeCoinMarketCap BCMC1 | US$0,007647 | 6,16% | -17,34% | - | US$5.951,62 | - |
| 5556 |  BitSong BTSG | US$0,02426 | 13,52% | -39,11% | - | US$5.352,78 | - |
| 5557 |  Alien Shiba Inu ASHIB | US$0,0003284 | 33,22% | -52,35% | - | US$6.135,28 | - |
| 5558 |  Dx Spot DXS | US$0,0003057 | 0,79% | -12,44% | - | US$13.503,73 | - |
| 5559 |  CoinMooner MOONER | US$0,004911 | 1,76% | -14,81% | - | US$6.196,20 | - |
| 5560 |  CryptoVsZombie CVZ | US$0,002031 | 0,75% | -4,92% | - | US$12.273,88 | - |
| 5561 |  Stacker Ventures STACK | US$0,5933 | -13,42% | -51,50% | - | US$5.872,58 | - |
| 5562 |  Helkin HK | US$3,37 | 26,37% | 4,05% | - | US$7.407,23 | - |
| 5563 |  3x Long EOS Token EOSBULL | US$0,000001228 | 3,84% | -62,81% | - | US$5.865,25 | - |
| 5564 |  Green Meta GMETA | US$0,000000003340 | 1,68% | -0,39% | - | US$6.601,01 | - |
| 5565 |  Hoppers Game FLY | US$0,04276 | 5,34% | -19,96% | - | US$5.754,75 | - |
| 5566 |  Spartacus SPA | US$14,71 | 0,00% | -5,02% | - | US$5.627,54 | - |
| 5567 |  Forus FORS | US$0,00003115 | -4,23% | -28,28% | - | US$6.537,90 | - |
| 5568 |  Buxcoin BUX | US$0,001538 | -3,74% | -14,99% | - | US$5.772,83 | - |
| 5569 |  Artemis Protocol MIS | US$0,002677 | 5,44% | -62,64% | - | US$5.586,17 | - |
| 5570 |  basis.markets BASIS | US$0,04434 | -3,58% | 3,67% | - | US$5.779,42 | - |
| 5571 |  3X Long BNB Token BNBBULL | US$39,15 | 7,95% | -35,57% | - | US$5.781,10 | - |
| 5572 |  PurrNFT PURRX | US$0,05641 | -28,00% | 0,00% | - | US$66.833,34 | - |
| 5573 |  Hummingbird Finance HMNG | US$0,000000000017 | 1,25% | -8,77% | - | US$9.599,36 | - |
| 5574 |  Galaxy Heroes Coin (new) GHC | US$0,000000004105 | 2,55% | -30,15% | - | US$14.058,82 | - |
| 5575 |  Hodl Finance HFT | US$0,00001468 | -3,66% | -19,20% | - | US$8.891,36 | - |
| 5576 |  Pfizer tokenized stock FTX PFE | US$51,46 | 1,30% | 3,79% | - | US$5.730,09 | - |
| 5577 |  ZilSwap ZWAP | US$6,52 | 3,22% | -25,82% | - | US$5.855,52 | - |
| 5578 |  CNNS CNNS | US$0,0002211 | -0,02% | -51,38% | - | US$5.701,56 | - |
| 5579 |  Mirrored Airbnb Inc mABNB | US$19,10 | 4,56% | -84,44% | - | US$4.633,76 | - |
| 5580 |  Dios Finance DIOS | US$0,2181 | -0,55% | -15,50% | - | US$8.036,64 | - |
| 5581 |  H2O PSDN | US$16,68 | 2,44% | -13,41% | - | US$5.703,68 | - |
| 5582 |  AnchorSwap ANCHOR | US$0,03065 | 2,04% | -5,19% | - | US$11.285,57 | - |
| 5583 |  Continuum World UM | US$0,003938 | -3,46% | -24,84% | - | US$11.922,85 | - |
| 5584 |  Story STORY | US$0,00005489 | -6,93% | -32,56% | - | US$5.772,38 | - |
| 5585 |  Desmos DSM | US$0,03772 | 3,36% | -35,11% | - | US$5.625,06 | - |
| 5586 |  NFTBomb NBP | US$0,002610 | 4,38% | -27,30% | - | US$5.613,78 | - |
| 5587 |  Fantom USD FUSD | US$0,7772 | -1,21% | 17,14% | - | US$5.466,59 | - |
| 5588 |  Monster Galaxy GGM | US$0,02751 | 5,40% | -29,25% | - | US$5.202,50 | - |
| 5589 |  TosDis DIS | US$4,22 | 5,56% | -26,63% | - | US$5.587,93 | - |
| 5590 |  Good Bridging GB | US$0,001321 | -87,31% | -90,87% | - | US$5.579,70 | - |
| 5591 |  PanicSwap PANIC | US$0,06896 | 19,11% | -44,43% | - | US$5.495,78 | - |
| 5592 |  Alpha Coin ALPHA | US$0,0002287 | 12,38% | 0,76% | - | US$5.569,48 | - |
| 5593 |  CFX Quantum CFXQ | US$0,005247 | -0,43% | 1,82% | - | US$5.509,61 | - |
| 5594 |  Louverture LVT | US$0,0001747 | 12,63% | -26,36% | - | US$5.625,84 | - |
| 5595 |  TETU TETU | US$0,01642 | 16,97% | -37,26% | - | US$6.766,25 | - |
| 5596 |  CoShi Inu COSHI | US$0,000000001150 | 5,26% | -18,56% | - | US$5.540,75 | - |
| 5597 |  Food Farmer Finance FFF | US$0,0005826 | -2,00% | -6,18% | - | US$5.533,52 | - |
| 5598 |  Fenomy FENOMY | US$0,002778 | 1,21% | -31,17% | - | US$16.006,32 | - |
| 5599 |  Qube Crypto Space QUBE | US$0,002583 | 5,41% | -0,34% | - | US$5.524,63 | - |
| 5600 |  Benzene BZN | US$0,4245 | 8,38% | -15,21% | - | US$5.478,66 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.