Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$1,21 | 2,66% | -86,85% | - | US$4.129,27 | - |
| 5752 |  BOY X HIGHSPEED BXH | US$0,01514 | 10,87% | -42,93% | - | US$4.122,15 | - |
| 5753 |  Deswap DAW | US$0,2713 | 88,33% | 20,73% | - | US$4.103,57 | - |
| 5754 |  Citizen Finance V2 CIFI | US$0,05645 | 1,91% | -10,30% | - | US$6.738,39 | - |
| 5755 |  Filecoin Standard Full Hashrate SFIL | US$3,05 | -0,05% | -25,00% | - | US$16.437,40 | - |
| 5756 |  BleuFi BLEU | US$0,0002116 | 0,83% | -27,41% | - | US$11.975,19 | - |
| 5757 |  Metakings MTK | US$0,0005016 | 1,93% | -59,86% | - | US$10.157,49 | - |
| 5758 |  Trustworks TRUST | US$0,4439 | -0,93% | 9,05% | - | US$10.894,22 | - |
| 5759 |  Stay In Destiny World SIW | US$0,01704 | -1,49% | -8,30% | - | US$4.319,58 | - |
| 5760 |  Ecio ECIO | US$0,0005380 | -5,23% | -16,41% | - | US$8.253,01 | - |
| 5761 |  Hintchain HINT | US$0,001181 | -2,58% | -19,62% | - | US$2.335,09 | - |
| 5762 |  Buzzshow GLDY | US$0,01271 | 6,54% | -0,99% | - | US$4.097,32 | - |
| 5763 |  Schrodinger KITTY DINGER | US$0,000001088 | 15,91% | -36,27% | - | US$4.005,90 | - |
| 5764 |  Nifty League NFTL | US$0,006783 | 2,50% | -11,15% | - | US$3.998,93 | - |
| 5765 |  Simbcoin Swap SMBSWAP | US$0,01099 | 0,10% | 9,75% | - | US$3.928,69 | - |
| 5766 |  JK Coin JK | US$0,2123 | -3,08% | 11,11% | - | US$42.667,58 | - |
| 5767 |  Tom Coin TMC | US$0,000000000377 | 2,63% | -11,43% | - | US$13.043,63 | - |
| 5768 |  Voice Token VOICE | US$40,00 | 5,63% | -19,83% | - | US$3.970,92 | - |
| 5769 |  Altair AIR | US$0,01750 | 1,61% | -38,00% | - | US$3.935,75 | - |
| 5770 |  Relay Token RELAY | US$0,3092 | 3,80% | -17,84% | - | US$4.266,77 | - |
| 5771 |  Uncharted UNC | US$0,05164 | -5,17% | -29,76% | - | US$22.481,63 | - |
| 5772 |  BNS Token BNS | US$0,0005561 | 8,18% | -6,18% | - | US$3.961,03 | - |
| 5773 |  DeFinity DEFX | US$0,009131 | -0,38% | -6,21% | - | US$3.945,47 | - |
| 5774 |  Yieldzilla YDZ | US$1,59 | 0,42% | -21,94% | - | US$10.819,84 | - |
| 5775 |  Volatility Protocol Token VOL | US$0,02290 | -1,73% | -16,17% | - | US$3.930,94 | - |
| 5776 |  EmiSwap ESW | US$0,004202 | -6,43% | -35,97% | - | US$3.851,64 | - |
| 5777 |  EMOGI Network LOL | US$0,00002797 | -6,65% | -31,77% | - | US$3.939,83 | - |
| 5778 |  Gbrick GBX | US$0,0009128 | -23,59% | -1,92% | - | US$14.698,41 | - |
| 5779 |  DEHR Network DHR | US$0,002173 | -2,41% | -26,34% | - | US$4.814,22 | - |
| 5780 |  TUNE TOKEN TUNE | US$0,0003896 | -20,40% | 11,33% | - | US$4.055,25 | - |
| 5781 |  VIVAL VIV | US$0,02995 | 7,24% | -17,39% | - | US$4.935,63 | - |
| 5782 |  Vent Finance VENT | US$0,04895 | 1,16% | -26,82% | - | US$8.798,45 | - |
| 5783 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | 8,13% | -12,06% | - | US$4.101,92 | - |
| 5784 |  Gunstar Metaverse Currency GSC | US$0,007532 | 0,20% | -5,89% | - | US$5.991,63 | - |
| 5785 |  TATA Coin TATA | US$0,01208 | 18,26% | 9,19% | - | US$21.873,09 | - |
| 5786 |  FTMlaunch FTML | US$0,0001701 | -50,18% | -61,07% | - | US$3.848,01 | - |
| 5787 |  Maison Capital MSN | US$0,03140 | -7,03% | -47,68% | - | US$6.308,60 | - |
| 5788 |  Starbots BOT | US$0,03618 | -2,48% | -28,57% | - | US$6.341,30 | - |
| 5789 |  Kaiba DeFi KAIBA | US$0,01722 | -0,10% | -11,90% | - | US$3.759,54 | - |
| 5790 |  Trendsy TRNDZ | US$0,0000001953 | 2,82% | -8,64% | - | US$3.881,51 | - |
| 5791 |  FanVerse FANV | US$0,007046 | 5,30% | -43,12% | - | US$3.752,70 | - |
| 5792 |  REDMARS RMARS | US$0,001350 | 12,23% | -17,74% | - | US$3.945,12 | - |
| 5793 |  Bankless BED Index BED | US$72,55 | 2,78% | -7,57% | - | US$3.748,60 | - |
| 5794 |  Orbit ORBIT | US$0,01604 | 2,89% | 0,00% | - | US$17.421,83 | - |
| 5795 |  Nio tokenized stock FTX NIO | US$16,79 | 15,38% | 24,40% | - | US$3.744,76 | - |
| 5796 |  Phantasia Sports $FANT | US$0,02787 | -4,77% | -17,77% | - | US$3.727,29 | - |
| 5797 |  Polygon HBD pHBD | US$0,9919 | 1,43% | -0,09% | - | US$3.725,55 | - |
| 5798 |  DONASWAP DONA | US$0,000000000003 | 3,03% | -3,40% | - | US$7.478,06 | - |
| 5799 |  1x Long Bitcoin Implied Volatility Token BVOL | US$543,35 | -5,23% | 8,54% | - | US$3.727,15 | - |
| 5800 |  PolkaParty POLP | US$0,008125 | 1,02% | -7,30% | - | US$3.740,50 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.