Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  FLOV MARKET FLOVM | US$0,0001742 | 0,14% | 0,00% | - | US$9.919,27 | - |
| 5802 |  EthereumMax EMAX | US$0,000000005811 | 5,17% | -6,55% | - | US$3.708,78 | - |
| 5803 |  Deez Nuts DEEZNUTS | US$0,000003047 | -2,23% | -2,33% | - | US$3.619,53 | - |
| 5804 |  Dogecoin 2.0 DOGE2 | US$0,003340 | -12,81% | -45,74% | - | US$4.689,75 | - |
| 5805 |  French Digital Reserve FDR | US$0,1295 | -29,85% | -22,91% | - | US$3.738,11 | - |
| 5806 |  Dx SALE | US$0,2600 | 2,77% | -11,75% | - | US$6.077,83 | - |
| 5807 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -3,12% | -18,88% | - | US$6.446,58 | - |
| 5808 |  Orne ORNE | US$0,0004550 | 119,97% | -98,71% | - | US$2.890,70 | - |
| 5809 |  Immutable DARA | US$0,01174 | 5,49% | -9,34% | - | US$29.854,25 | - |
| 5810 |  MinerBlox MBLOX | US$0,02159 | 6,63% | -19,39% | - | US$3.975,79 | - |
| 5811 |  TiOS TOSC | US$0,01400 | -2,36% | -11,54% | - | US$3.956,76 | - |
| 5812 |  Flits FLS | US$0,3174 | 12,98% | 13,10% | - | US$3.810,85 | - |
| 5813 |  GambleFi BETIFY | US$0,5809 | 5,23% | -23,42% | - | US$3.666,16 | - |
| 5814 |  Squishiverse SLIME | US$0,03389 | 2,13% | -41,47% | - | US$3.638,05 | - |
| 5815 |  UNIFEES FEES | US$0,02732 | 4,80% | -23,44% | - | US$3.574,53 | - |
| 5816 |  DISCIPLINA DSCPL | US$0,0005102 | 3,77% | -12,10% | - | US$18.717,96 | - |
| 5817 |  Yooshiba Inu $YSHIBAINU | US$0,000000000767 | -7,83% | -37,98% | - | US$4.996,94 | - |
| 5818 |  Alpha Capital (New) ACAP | US$0,001399 | 8,78% | -29,61% | - | US$3.593,33 | - |
| 5819 |  Honey $HONEY | US$0,01757 | -1,13% | -34,29% | - | US$3.587,60 | - |
| 5820 |  Bananatok BNA | US$0,0005264 | 4,37% | -70,58% | - | US$3.585,28 | - |
| 5821 |  bitCEO BCEO | US$0,009156 | 3,35% | -11,21% | - | US$3.583,37 | - |
| 5822 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000016 | -6,19% | -43,33% | - | US$3.807,68 | - |
| 5823 |  Shih Tzu SHIH | US$0,000000001135 | 4,90% | -23,28% | - | US$3.844,97 | - |
| 5824 |  Inu Base INUB | US$0,2043 | 2,50% | -19,70% | - | US$6.912,01 | - |
| 5825 |  Starter START | US$0,2013 | -10,80% | -8,36% | - | US$5.297,83 | - |
| 5826 |  Moonlana MOLA | US$0,00009178 | -9,46% | -35,40% | - | US$3.559,28 | - |
| 5827 |  NASDEX NSDX | US$0,04558 | -2,49% | -25,73% | - | US$5.824,26 | - |
| 5828 |  Bounty BNTY | US$0,003474 | 38,88% | 58,73% | - | US$3.547,83 | - |
| 5829 |  Delta DELTA | US$1,52 | 3,19% | -11,14% | - | US$3.547,69 | - |
| 5830 |  Azit AZIT | US$0,06213 | 15,20% | -26,80% | - | US$3.315,36 | - |
| 5831 |  Lots Gaming LTSG | US$0,0003906 | 33,02% | 4,20% | - | US$4.973,76 | - |
| 5832 |  Eifi FInance EIFI | US$0,01740 | 6,12% | -28,30% | - | US$5.664,82 | - |
| 5833 |  WaultSwap Polygon WEXPOLY | US$0,00007216 | 5,05% | -8,38% | - | US$3.518,57 | - |
| 5834 |  Phuture PHTR | US$0,06773 | 2,73% | -10,30% | - | US$3.532,81 | - |
| 5835 |  NanoMeter Bitcoin NMBTC | US$0,0000001696 | 3,23% | 3,02% | - | US$7.087,76 | - |
| 5836 |  Sting Defi SDFI | US$0,2427 | 33,53% | -19,61% | - | US$3.538,11 | - |
| 5837 |  Bold Point BPT | US$0,003677 | 3,71% | -42,93% | - | US$3.502,65 | - |
| 5838 |  Behodler EYE | US$0,1704 | -7,16% | -3,01% | - | US$3.497,46 | - |
| 5839 |  Tartarus Finance TART | US$0,0002596 | 4,49% | -33,87% | - | US$3.461,40 | - |
| 5840 |  Space Game ORES $ORES | US$0,0002570 | 0,54% | -5,37% | - | US$6.298,77 | - |
| 5841 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 1,39% | -0,08% | - | US$3.481,00 | - |
| 5842 |  Weentar $WNTR | US$0,0009200 | 10,71% | 187,56% | - | US$3.571,85 | - |
| 5843 |  Vmates MATE | US$0,3117 | -0,49% | -8,77% | - | US$3.532,58 | - |
| 5844 |  TrustKeys Network TRUSTK | US$0,1137 | 2,86% | -10,88% | - | US$9.879,56 | - |
| 5845 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000004981 | 5,99% | 27,96% | - | US$3.455,51 | - |
| 5846 |  Electric Vehicle Direct Currency EVDC | US$0,00003548 | -3,22% | -20,19% | - | US$5.130,16 | - |
| 5847 |  AggregatedFinance AGFI | US$0,0000008484 | -65,24% | -69,26% | - | US$3.414,12 | - |
| 5848 |  Oxbull Solana OXS | US$0,06216 | 6,37% | -33,02% | - | US$3.398,76 | - |
| 5849 |  EXIP EXIP | US$1,82 | 7,30% | -5,53% | - | US$3.438,36 | - |
| 5850 |  Joe Hat Token HAT | US$644,46 | 16,58% | -34,50% | - | US$3.393,16 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.